Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

2.230 +0.100 (+4.69%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.155 2.155 2.130 2.130 900 +0.01(+0.47%)
Jun 03, 2025 2.200 2.200 2.120 2.120 4,550 +0.01(+0.47%)
May 30, 2025 2.110 0 -0.09(-4.09%)
May 29, 2025 2.110 2.200 2.100 2.200 7,435 +0.00(+0.00%)
May 28, 2025 2.100 2.200 2.100 2.200 7,599 +0.00(+0.00%)
May 27, 2025 2.200 2.200 2.200 2.200 5,400 +0.00(+0.00%)
May 22, 2025 2.200 0 +0.00(+0.00%)
May 19, 2025 2.200 0 +0.05(+2.33%)
May 16, 2025 2.150 2.150 2.150 2.150 1,125 -0.02(-1.15%)
May 15, 2025 2.193 2.193 2.175 2.175 700 -0.02(-1.13%)
May 13, 2025 2.200 0 -0.00(-0.00%)
May 12, 2025 2.192 2.200 2.190 2.200 6,325 +0.00(+0.00%)
May 09, 2025 2.197 2.200 2.197 2.200 2,420 +0.01(+0.23%)
May 08, 2025 2.195 2.195 2.195 2.195 100 +0.00(+0.23%)
May 07, 2025 2.200 2.200 2.190 2.190 1,296 -0.00(-0.23%)
May 06, 2025 2.195 2.195 2.195 2.195 149 -0.01(-0.23%)
May 02, 2025 2.200 0 +0.02(+0.69%)
May 01, 2025 2.185 2.185 2.160 2.185 425 +0.08(+4.05%)
Apr 30, 2025 2.150 2.200 2.100 2.100 800 -0.02(-0.94%)
Apr 28, 2025 2.120 2 -0.03(-1.40%)
Apr 21, 2025 2.150 116 -0.01(-0.46%)
Apr 17, 2025 2.050 2.160 2.050 2.160 2,600 +0.00(+0.00%)
Apr 16, 2025 2.080 2.160 2.080 2.160 500 +0.09(+4.34%)
Apr 15, 2025 2.065 2.070 1.992 2.070 5,050 -0.19(-8.41%)
Apr 14, 2025 2.185 2.260 1.980 2.260 6,090 +0.18(+8.65%)
Apr 11, 2025 2.006 2.140 1.980 2.080 600 -0.12(-5.45%)
Apr 09, 2025 2.200 0 +0.07(+3.29%)
Apr 08, 2025 2.050 2.130 1.950 2.130 5,934 +0.13(+6.50%)
Apr 07, 2025 2.010 2.010 1.958 2.000 12,400 -0.16(-7.41%)
Apr 04, 2025 2.230 2.270 2.160 2.160 11,155 -0.09(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.