Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

798.79 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 798.79 798.79 798.79 798.79 5 +0.00(+0.00%)
May 02, 2024 798.79 798.79 798.79 798.79 35 -7.20(-0.89%)
May 01, 2024 806.00 806.00 769.08 805.99 28 +21.32(+2.72%)
Apr 29, 2024 784.67 0 -20.33(-2.53%)
Apr 26, 2024 805.00 805.00 805.00 805.00 100 +6.00(+0.75%)
Apr 23, 2024 799.00 0 -1.00(-0.12%)
Apr 15, 2024 800.00 0 +20.00(+2.56%)
Apr 12, 2024 780.00 780.00 780.00 780.00 100 -20.00(-2.50%)
Apr 10, 2024 800.00 0 -39.48(-4.70%)
Apr 04, 2024 839.48 0 -8.91(-1.05%)
Mar 27, 2024 848.39 0 -31.61(-3.59%)
Mar 20, 2024 880.00 0 +49.96(+6.02%)
Mar 19, 2024 871.90 873.00 830.04 830.04 7 -49.96(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.