Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP:WRTBY)

3.245 -0.505 (-13.47%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.470 3.750 3.420 3.750 7,494 +0.25(+7.14%)
Apr 02, 2025 3.587 3.587 3.500 3.500 2,044 -0.19(-5.15%)
Apr 01, 2025 3.598 3.695 3.500 3.690 3,264 -0.10(-2.64%)
Mar 31, 2025 3.550 3.790 3.550 3.790 3,271 -0.03(-0.79%)
Mar 28, 2025 3.760 3.985 3.760 3.820 2,299 -0.36(-8.61%)
Mar 27, 2025 3.940 4.180 3.760 4.180 54,605 +0.27(+6.80%)
Mar 26, 2025 3.917 3.933 3.860 3.914 2,068 -0.28(-6.59%)
Mar 25, 2025 4.150 4.210 4.112 4.190 409,279 -0.03(-0.83%)
Mar 24, 2025 4.200 4.225 4.200 4.225 484 +0.31(+8.06%)
Mar 20, 2025 3.910 82 -0.34(-8.11%)
Mar 19, 2025 4.330 4.330 3.980 4.255 3,552 +0.20(+4.80%)
Mar 18, 2025 3.980 4.060 3.835 4.060 2,349 +0.27(+7.27%)
Mar 17, 2025 3.785 3.785 3.785 3.785 452 -0.04(-0.98%)
Mar 14, 2025 3.845 3.845 3.822 3.822 525 +0.00(+0.07%)
Mar 13, 2025 3.820 3.820 3.820 3.820 1,003 -0.09(-2.30%)
Mar 11, 2025 3.910 286 +0.08(+2.09%)
Mar 10, 2025 4.150 4.150 3.620 3.830 1,782 -0.32(-7.71%)
Mar 07, 2025 4.020 4.150 3.980 4.150 1,080 +0.11(+2.72%)
Mar 06, 2025 3.980 4.050 3.962 4.040 7,332 +0.27(+7.16%)
Mar 05, 2025 3.770 4.000 3.700 3.770 1,595 +0.08(+2.22%)
Mar 04, 2025 3.580 3.700 3.580 3.688 5,199 -0.20(-5.19%)
Mar 03, 2025 3.890 3.890 3.748 3.890 6,339 +0.18(+4.78%)
Feb 28, 2025 3.712 3.712 3.712 3.712 249 -0.09(-2.38%)
Feb 27, 2025 3.712 3.803 3.650 3.803 1,077 -0.25(-6.10%)
Feb 26, 2025 3.788 4.050 3.788 4.050 526 +0.16(+4.18%)
Feb 24, 2025 3.888 107 -0.11(-2.81%)
Feb 21, 2025 3.915 4.032 3.900 4.000 2,765 +0.19(+5.06%)
Feb 20, 2025 3.808 3.808 3.808 3.808 292 -0.22(-5.52%)
Feb 19, 2025 3.805 4.030 3.692 4.030 1,725 +0.04(+1.04%)
Feb 18, 2025 3.732 4.220 3.732 3.989 891 +0.11(+2.93%)
Feb 14, 2025 3.875 3.875 3.875 3.875 234 +0.15(+4.17%)
Feb 13, 2025 4.147 4.147 3.720 3.720 2,074 -0.28(-7.00%)
Feb 12, 2025 4.135 4.135 3.845 4.000 16,156 +0.07(+1.78%)
Feb 11, 2025 4.250 4.250 3.917 3.930 1,446 -0.32(-7.53%)
Feb 10, 2025 3.740 4.250 3.740 4.250 1,026 +0.38(+9.82%)
Feb 07, 2025 3.837 3.980 3.837 3.870 1,022 -0.28(-6.75%)
Feb 06, 2025 4.150 4.150 4.150 4.150 664 +0.10(+2.47%)
Feb 05, 2025 3.900 4.060 3.880 4.050 4,369 +0.07(+1.76%)
Feb 04, 2025 3.880 3.980 3.580 3.980 3,595 +0.32(+8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.