Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP:OPHLY)

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 3.450 3.510 3.400 3.500 174,235 -0.03(-0.85%)
Jun 24, 2025 3.450 3.590 3.450 3.530 223,954 +0.05(+1.44%)
Jun 23, 2025 3.350 3.560 3.350 3.480 370,689 -0.03(-0.72%)
Jun 20, 2025 3.488 3.520 3.440 3.505 239,689 -0.05(-1.54%)
Jun 18, 2025 3.581 3.610 3.560 3.560 301,912 +0.00(+0.11%)
Jun 17, 2025 3.550 3.590 3.520 3.556 144,088 -0.01(-0.39%)
Jun 16, 2025 3.690 3.740 3.540 3.570 187,098 +0.00(+0.00%)
Jun 13, 2025 3.620 3.740 3.480 3.570 142,078 -0.06(-1.65%)
Jun 12, 2025 3.540 3.630 3.540 3.630 153,979 +0.00(+0.00%)
Jun 11, 2025 3.677 3.740 3.550 3.630 209,012 +0.11(+3.12%)
Jun 10, 2025 3.580 3.680 3.480 3.520 359,753 +0.04(+1.15%)
Jun 09, 2025 3.450 3.670 3.450 3.480 350,638 +0.06(+1.75%)
Jun 06, 2025 3.450 3.600 3.410 3.420 184,310 -0.07(-2.01%)
Jun 05, 2025 3.500 3.550 3.450 3.490 438,253 -0.04(-1.13%)
Jun 04, 2025 3.514 3.530 3.500 3.530 217,335 +0.00(+0.00%)
Jun 03, 2025 3.540 3.550 3.530 3.530 153,577 -0.03(-0.84%)
Jun 02, 2025 3.605 3.730 3.550 3.560 361,365 -0.03(-0.84%)
May 30, 2025 3.480 3.730 3.480 3.590 178,757 +0.07(+2.08%)
May 29, 2025 3.540 3.540 3.400 3.517 181,887 +0.01(+0.20%)
May 28, 2025 3.480 3.630 3.440 3.510 239,319 -0.03(-0.85%)
May 27, 2025 3.740 3.740 3.530 3.540 245,106 -0.02(-0.56%)
May 23, 2025 3.430 3.560 3.430 3.560 271,903 +0.07(+2.01%)
May 22, 2025 3.495 3.550 3.440 3.490 462,046 +0.01(+0.29%)
May 21, 2025 3.460 3.534 3.400 3.480 262,138 +0.11(+3.26%)
May 20, 2025 3.440 3.500 3.330 3.370 133,249 -0.04(-1.23%)
May 19, 2025 3.440 3.500 3.330 3.412 252,267 -0.03(-0.81%)
May 16, 2025 3.445 3.550 3.340 3.440 434,277 +0.08(+2.38%)
May 15, 2025 3.400 3.520 3.280 3.360 458,312 +0.03(+0.90%)
May 14, 2025 3.400 3.460 3.330 3.330 639,242 -0.09(-2.63%)
May 13, 2025 3.409 3.450 3.400 3.420 372,872 -0.05(-1.44%)
May 12, 2025 3.400 3.500 3.371 3.470 374,138 -0.05(-1.42%)
May 09, 2025 3.650 3.650 3.520 3.520 175,271 -0.03(-0.85%)
May 08, 2025 3.605 3.730 3.480 3.550 209,531 -0.06(-1.68%)
May 07, 2025 3.640 3.640 3.510 3.611 125,925 -0.23(-5.98%)
May 06, 2025 3.740 4.010 3.600 3.840 182,466 +0.12(+3.23%)
May 05, 2025 3.720 3.990 3.720 3.720 227,190 -0.14(-3.63%)
May 02, 2025 3.835 3.970 3.700 3.860 123,491 +0.13(+3.36%)
May 01, 2025 3.760 3.929 3.720 3.734 441,571 -0.08(-1.98%)
Apr 30, 2025 3.800 3.960 3.750 3.810 223,240 -0.05(-1.30%)
Apr 29, 2025 3.830 3.866 3.800 3.860 90,749 -0.01(-0.26%)
Apr 28, 2025 3.780 3.880 3.600 3.870 99,793 +0.15(+4.03%)
Apr 25, 2025 3.765 3.770 3.660 3.720 46,421 -0.13(-3.50%)
Apr 24, 2025 3.865 4.000 3.810 3.855 96,993 -0.30(-7.11%)
Apr 23, 2025 4.040 4.230 3.900 4.150 374,605 +0.09(+2.22%)
Apr 22, 2025 4.210 4.210 4.000 4.060 184,854 -0.09(-2.17%)
Apr 21, 2025 4.030 4.150 3.910 4.150 105,841 +0.00(+0.00%)
Apr 17, 2025 4.160 4.160 3.900 4.150 166,344 +0.19(+4.80%)
Apr 16, 2025 4.060 4.170 3.960 3.960 267,012 -0.05(-1.25%)
Apr 15, 2025 3.950 4.020 3.930 4.010 298,265 +0.17(+4.43%)
Apr 14, 2025 3.740 3.950 3.740 3.840 621,546 -0.10(-2.54%)
Apr 11, 2025 3.800 3.950 3.650 3.940 692,748 +0.15(+3.96%)
Apr 10, 2025 3.780 3.830 3.690 3.790 398,959 -0.14(-3.56%)
Apr 09, 2025 4.010 4.010 3.780 3.930 592,191 +0.03(+0.77%)
Apr 08, 2025 3.670 3.990 3.670 3.900 1,008,538 +0.19(+5.12%)
Apr 07, 2025 3.780 3.870 3.620 3.710 547,021 +0.15(+4.21%)
Apr 04, 2025 3.600 3.650 3.500 3.560 263,507 +0.09(+2.59%)
Apr 03, 2025 3.440 3.520 3.440 3.470 436,003 +0.02(+0.58%)
Apr 02, 2025 3.473 3.510 3.380 3.450 360,943 -0.07(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.