Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (OP: FNNCF )

6.419 -0.001 (-0.02%)
Streaming Delayed Price Updated: 1:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 6.419 6.419 6.419 6.419 465 -0.00(-0.02%)
Dec 31, 2024 6.420 0 +0.09(+1.42%)
Dec 19, 2024 6.330 0 -0.06(-1.02%)
Dec 17, 2024 6.395 0 -0.61(-8.70%)
Dec 11, 2024 7.004 0 +0.06(+0.92%)
Dec 09, 2024 6.940 0 -0.34(-4.67%)
Nov 25, 2024 7.280 0 +0.21(+2.97%)
Nov 21, 2024 7.070 0 +0.22(+3.24%)
Nov 20, 2024 6.848 6.848 6.848 6.848 500 +0.10(+1.42%)
Nov 18, 2024 6.752 0 +0.09(+1.38%)
Nov 15, 2024 6.660 6.660 6.660 6.660 100 +0.16(+2.40%)
Nov 08, 2024 6.504 0 -0.04(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.