Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0250 -0.0450 (-64.29%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.1110 0.1110 0.1110 0 -0.00(-3.73%)
May 04, 2021 0.1153 0.1153 0.1153 0 -0.03(-18.23%)
Apr 27, 2021 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Apr 21, 2021 0.1510 0.1510 0.1510 0 +0.02(+11.85%)
Apr 20, 2021 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.75%)
Mar 26, 2021 0.1340 0.1340 0.1340 0 +0.01(+3.88%)
Mar 23, 2021 0.1290 0.1290 0.1290 0 -0.00(-2.05%)
Mar 19, 2021 0.1317 0.1317 0.1317 0 +0.02(+14.52%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 10, 2021 0.1090 0.1090 0.0950 0.0950 102,000 +0.00(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.