Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP:GTBIF)

7.828 +0.157 (+2.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.780 7.910 7.440 7.671 173,789 -0.05(-0.63%)
Sep 16, 2025 7.110 7.820 7.060 7.720 339,159 +0.65(+9.19%)
Sep 15, 2025 7.010 7.450 7.010 7.070 329,528 -0.34(-4.59%)
Sep 12, 2025 7.470 7.950 7.300 7.410 196,538 -0.09(-1.20%)
Sep 11, 2025 7.820 8.330 7.500 7.500 353,911 -0.45(-5.68%)
Sep 10, 2025 8.418 8.750 7.780 7.952 365,824 -0.57(-6.73%)
Sep 09, 2025 8.040 8.800 8.040 8.526 305,856 +0.42(+5.12%)
Sep 08, 2025 8.500 8.500 7.960 8.111 183,520 -0.16(-1.93%)
Sep 05, 2025 7.991 8.380 7.810 8.270 211,333 +0.36(+4.55%)
Sep 04, 2025 8.150 8.253 7.780 7.910 339,502 -0.24(-2.94%)
Sep 03, 2025 8.650 8.650 8.100 8.150 495,163 -0.65(-7.39%)
Sep 02, 2025 8.420 8.870 8.250 8.800 979,158 +0.11(+1.27%)
Aug 29, 2025 9.390 9.390 8.480 8.690 478,946 -0.12(-1.36%)
Aug 28, 2025 8.800 9.730 8.618 8.810 1,895,947 -0.05(-0.59%)
Aug 27, 2025 9.090 9.090 8.730 8.862 803,464 -0.06(-0.65%)
Aug 26, 2025 8.950 9.160 8.650 8.920 897,123 +0.09(+1.04%)
Aug 25, 2025 8.500 8.990 8.390 8.828 485,033 +0.53(+6.36%)
Aug 22, 2025 8.610 8.760 8.220 8.300 406,026 -0.22(-2.61%)
Aug 21, 2025 8.190 8.620 7.830 8.523 274,423 +0.55(+6.93%)
Aug 20, 2025 7.400 7.980 7.400 7.970 599,638 +0.57(+7.74%)
Aug 19, 2025 8.390 8.585 7.320 7.397 1,065,622 -0.87(-10.55%)
Aug 18, 2025 7.930 8.410 7.560 8.270 896,357 +0.71(+9.39%)
Aug 15, 2025 8.850 8.860 7.550 7.560 1,371,270 -1.07(-12.40%)
Aug 14, 2025 8.640 9.000 8.450 8.630 694,265 -0.34(-3.79%)
Aug 13, 2025 8.050 8.990 8.050 8.970 1,430,148 +0.79(+9.66%)
Aug 12, 2025 8.850 8.980 8.090 8.180 1,160,072 -0.32(-3.76%)
Aug 11, 2025 7.880 8.900 7.700 8.500 2,434,127 +1.37(+19.21%)
Aug 08, 2025 6.855 7.400 6.760 7.130 601,513 +0.15(+2.15%)
Aug 07, 2025 6.800 7.190 6.310 6.980 670,951 +0.11(+1.60%)
Aug 06, 2025 6.890 7.420 6.510 6.870 730,435 -0.35(-4.85%)
Aug 05, 2025 7.290 7.700 7.040 7.220 1,143,303 -0.07(-0.96%)
Aug 04, 2025 6.690 7.550 6.520 7.290 826,421 +0.54(+8.00%)
Aug 01, 2025 5.520 6.750 5.520 6.750 971,164 +0.84(+14.21%)
Jul 31, 2025 6.063 6.190 5.850 5.910 644,223 -0.10(-1.59%)
Jul 30, 2025 6.100 6.176 5.960 6.005 345,521 -0.00(-0.08%)
Jul 29, 2025 6.290 6.300 5.979 6.010 459,096 -0.28(-4.48%)
Jul 28, 2025 6.300 6.430 6.010 6.292 1,037,639 +0.00(+0.03%)
Jul 25, 2025 5.980 6.300 5.850 6.290 1,417,440 +0.30(+5.01%)
Jul 24, 2025 5.640 5.990 5.610 5.990 266,948 +0.24(+4.17%)
Jul 23, 2025 6.000 6.070 5.680 5.750 636,381 -0.12(-2.08%)
Jul 22, 2025 6.000 6.110 5.700 5.872 962,564 -0.04(-0.61%)
Jul 21, 2025 5.650 5.954 5.610 5.908 457,673 +0.29(+5.13%)
Jul 18, 2025 5.734 5.790 5.545 5.620 200,050 -0.08(-1.41%)
Jul 17, 2025 5.710 5.960 5.600 5.700 313,236 -0.02(-0.43%)
Jul 16, 2025 5.950 6.070 5.720 5.725 267,219 -0.16(-2.64%)
Jul 15, 2025 6.490 6.510 5.870 5.880 415,410 -0.61(-9.40%)
Jul 14, 2025 6.610 6.810 6.200 6.490 329,192 -0.07(-1.07%)
Jul 11, 2025 6.300 6.670 6.060 6.560 536,565 +0.15(+2.34%)
Jul 10, 2025 6.000 6.550 5.900 6.410 1,242,017 +0.51(+8.64%)
Jul 09, 2025 5.750 6.000 5.690 5.900 729,281 +0.18(+3.15%)
Jul 08, 2025 5.499 6.006 5.459 5.720 824,325 +0.23(+4.10%)
Jul 07, 2025 5.500 5.595 5.450 5.495 364,073 -0.01(-0.10%)
Jul 03, 2025 5.500 5.500 5.400 5.500 141,772 -0.02(-0.36%)
Jul 02, 2025 5.520 5.550 5.414 5.520 250,068 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.