Indicators

Iofina Plc (OP:IOFNF)

0.3600 -0.0090 (-2.44%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.44%)
Jun 17, 2025	0.3306	0.3720	0.3306	0.3690	5,255	+0.02(+5.43%)
Jun 16, 2025	0.3500	0.3500	0.3500	0.3500	6,000	+0.04(+12.90%)
Jun 03, 2025				0.3100	0	-0.03(-8.82%)
May 23, 2025				0.3400	0	+0.03(+7.94%)
May 20, 2025				0.3150	0	+0.00(+0.74%)
May 14, 2025				0.3127	0	+0.01(+4.86%)
May 12, 2025				0.2982	0	-0.01(-3.81%)
May 09, 2025	0.3100	0.3100	0.3100	0.3100	30,000	+0.04(+14.77%)
May 06, 2025				0.2701	0	-0.02(-6.86%)
May 05, 2025	0.3080	0.3080	0.2900	0.2900	100,000	+0.01(+4.88%)
May 01, 2025				0.2765	0	-0.02(-7.83%)
Apr 29, 2025				0.3000	0	+0.03(+11.11%)
Apr 28, 2025	0.2700	0.2700	0.2700	0.2700	55,000	+0.04(+17.39%)
Apr 17, 2025				0.2300	0	-0.04(-14.81%)
Apr 15, 2025				0.2700	0	+0.01(+1.89%)
Apr 07, 2025				0.2650	0	+0.04(+16.74%)
Apr 04, 2025	0.2270	0.2270	0.2270	0.2270	602,000	-0.06(-20.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.