Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP: GRLVF )

0.1513 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1533 0.1644 0.1382 0.1513 138,520 -0.01(-8.25%)
Sep 30, 2024 0.1516 0.1649 0.1440 0.1649 48,078 +0.01(+4.70%)
Sep 27, 2024 0.1700 0.1740 0.1536 0.1575 187,275 -0.00(-1.56%)
Sep 26, 2024 0.1575 0.1637 0.1460 0.1600 190,516 +0.00(+1.20%)
Sep 25, 2024 0.1615 0.1615 0.1581 0.1581 27,500 -0.01(-3.48%)
Sep 24, 2024 0.1680 0.1680 0.1500 0.1638 274,705 +0.02(+11.96%)
Sep 23, 2024 0.1480 0.1480 0.1459 0.1463 36,700 +0.00(+0.90%)
Sep 20, 2024 0.1670 0.1670 0.1439 0.1450 79,272 -0.01(-5.78%)
Sep 19, 2024 0.1498 0.1650 0.1464 0.1539 63,850 +0.01(+4.62%)
Sep 18, 2024 0.1497 0.1497 0.1455 0.1471 61,000 -0.00(-0.07%)
Sep 17, 2024 0.1554 0.1554 0.1472 0.1472 100,907 -0.01(-4.04%)
Sep 16, 2024 0.1600 0.1688 0.1483 0.1534 188,544 -0.01(-4.01%)
Sep 13, 2024 0.1560 0.1789 0.1500 0.1598 387,752 +0.01(+6.60%)
Sep 12, 2024 0.1340 0.1565 0.1311 0.1499 282,422 +0.01(+8.62%)
Sep 11, 2024 0.1718 0.1718 0.1300 0.1380 69,899 -0.01(-4.37%)
Sep 10, 2024 0.1400 0.1443 0.1321 0.1443 85,630 +0.00(+3.07%)
Sep 09, 2024 0.1600 0.1600 0.1400 0.1400 114,444 -0.02(-11.95%)
Sep 06, 2024 0.1600 0.1600 0.1590 0.1590 34,020 +0.00(+0.44%)
Sep 05, 2024 0.1642 0.1700 0.1450 0.1583 178,105 -0.01(-5.72%)
Sep 04, 2024 0.1489 0.1679 0.1489 0.1679 48,706 +0.02(+11.93%)
Sep 03, 2024 0.1594 0.1595 0.1468 0.1500 106,294 -0.01(-3.23%)
Aug 30, 2024 0.1595 0.1595 0.1481 0.1550 291,853 -0.00(-0.64%)
Aug 29, 2024 0.1500 0.1560 0.1431 0.1560 193,384 +0.01(+7.59%)
Aug 28, 2024 0.1334 0.1522 0.1328 0.1450 190,200 +0.02(+17.89%)
Aug 27, 2024 0.1200 0.1300 0.1200 0.1230 214,500 +0.00(+2.50%)
Aug 26, 2024 0.1311 0.1311 0.1200 0.1200 4,250 +0.00(+0.59%)
Aug 23, 2024 0.1333 0.1333 0.1100 0.1193 164,016 -0.01(-10.30%)
Aug 22, 2024 0.1268 0.1330 0.1250 0.1330 78,500 +0.00(+0.15%)
Aug 21, 2024 0.1328 0.1328 0.1328 0.1328 500 +0.00(+0.15%)
Aug 20, 2024 0.1398 0.1518 0.1326 0.1326 52,670 +0.00(+0.45%)
Aug 16, 2024 0.1320 32 +0.01(+7.23%)
Aug 15, 2024 0.1300 0.1310 0.1224 0.1231 9,500 -0.01(-4.13%)
Aug 13, 2024 0.1284 0 +0.00(+1.10%)
Aug 12, 2024 0.1224 0.1270 0.1202 0.1270 22,500 +0.01(+4.27%)
Aug 09, 2024 0.1250 0.1250 0.1129 0.1218 156,514 -0.01(-6.52%)
Aug 08, 2024 0.1280 0.1310 0.1250 0.1303 27,500 +0.01(+8.58%)
Aug 07, 2024 0.1250 0.1250 0.1140 0.1200 102,964 -0.01(-9.57%)
Aug 06, 2024 0.1290 0.1327 0.1250 0.1327 60,700 -0.00(-1.34%)
Aug 05, 2024 0.1378 0.1522 0.1345 0.1345 14,550 -0.01(-3.93%)
Aug 02, 2024 0.1380 0.1491 0.1250 0.1400 182,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.