Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP:DGWR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0250 6 +0.00(+8.70%)
Apr 14, 2025 0.0230 0 -0.00(-8.00%)
Apr 11, 2025 0.0230 0.0250 0.0230 0.0250 50,451 +0.00(+8.70%)
Apr 09, 2025 0.0230 0 -0.00(-0.43%)
Apr 03, 2025 0.0231 0 +0.00(+0.43%)
Apr 02, 2025 0.0340 0.0350 0.0230 0.0230 11,200 -0.01(-34.29%)
Apr 01, 2025 0.0350 0.0350 0.0312 0.0350 6,000 +0.00(+15.89%)
Mar 31, 2025 0.0200 0.0302 0.0200 0.0302 26,800 +0.01(+51.00%)
Mar 28, 2025 0.0278 0.0295 0.0200 0.0200 213,868 -0.01(-40.30%)
Mar 27, 2025 0.0317 0.0335 0.0317 0.0335 60,327 -0.00(-4.29%)
Mar 26, 2025 0.0317 0.0396 0.0317 0.0350 9,102 +0.01(+26.81%)
Mar 24, 2025 0.0276 0 +0.00(+0.36%)
Mar 21, 2025 0.0275 0.0275 0.0275 0.0275 1,036 -0.00(-8.33%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 14,790 +0.00(+0.00%)
Mar 19, 2025 0.0246 0.0300 0.0210 0.0300 58,297 +0.01(+21.95%)
Mar 18, 2025 0.0268 0.0268 0.0246 0.0246 10,250 +0.00(+22.39%)
Mar 17, 2025 0.0258 0.0296 0.0201 0.0201 138,024 -0.00(-16.25%)
Mar 13, 2025 0.0240 0 -0.00(-1.64%)
Mar 12, 2025 0.0203 0.0244 0.0203 0.0244 20,595 +0.00(+6.55%)
Mar 10, 2025 0.0229 0 -0.00(-1.72%)
Mar 07, 2025 0.0233 0.0233 0.0233 0.0233 10,000 +0.00(+10.95%)
Mar 06, 2025 0.0219 0.0219 0.0192 0.0210 54,051 +0.00(+6.60%)
Mar 03, 2025 0.0197 0 -0.00(-1.50%)
Feb 28, 2025 0.0200 0.0200 0.0188 0.0200 32,115 +0.00(+2.56%)
Feb 27, 2025 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-2.50%)
Feb 26, 2025 0.0194 0.0202 0.0194 0.0200 22,448 +0.00(+25.00%)
Feb 25, 2025 0.0170 0.0180 0.0158 0.0160 60,114 -0.00(-12.09%)
Feb 24, 2025 0.0182 0.0182 0.0182 0.0182 5,001 +0.00(+1.11%)
Feb 21, 2025 0.0180 0.0180 0.0180 0.0180 503 +0.00(+11.80%)
Feb 20, 2025 0.0161 0.0161 0.0161 0.0161 600 -0.00(-17.01%)
Feb 19, 2025 0.0160 0.0194 0.0160 0.0194 194,000 +0.00(+8.99%)
Feb 18, 2025 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-2.73%)
Feb 14, 2025 0.0177 0.0183 0.0177 0.0183 18,666 -0.00(-7.58%)
Feb 13, 2025 0.0178 0.0199 0.0178 0.0198 394,459 +0.00(+30.26%)
Feb 12, 2025 0.0113 0.0178 0.0110 0.0152 273,634 +0.00(+2.70%)
Feb 11, 2025 0.0179 0.0179 0.0130 0.0148 60,137 +0.00(+4.96%)
Feb 10, 2025 0.0167 0.0167 0.0141 0.0141 95,004 -0.00(-9.62%)
Feb 07, 2025 0.0117 0.0156 0.0117 0.0156 274,276 +0.00(+34.48%)
Feb 06, 2025 0.0108 0.0117 0.0108 0.0116 205,700 +0.00(+0.00%)
Feb 05, 2025 0.0092 0.0117 0.0090 0.0116 317,502 +0.00(+8.41%)
Feb 04, 2025 0.0115 0.0118 0.0100 0.0107 697,683 -0.00(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.