Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP:ORRCF)

0.2206 +0.0109 (+5.20%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2077 0.2122 0.2000 0.2097 108,594 +0.00(+0.58%)
Jun 24, 2025 0.2197 0.2210 0.2000 0.2085 80,154 +0.00(+0.24%)
Jun 23, 2025 0.2000 0.2145 0.2000 0.2080 189,503 -0.00(-1.23%)
Jun 20, 2025 0.2135 0.2140 0.2084 0.2106 115,009 -0.00(-1.36%)
Jun 18, 2025 0.2200 0.2200 0.2074 0.2135 113,268 -0.00(-0.51%)
Jun 17, 2025 0.2135 0.2196 0.2066 0.2146 285,872 -0.01(-5.42%)
Jun 16, 2025 0.2315 0.2330 0.2259 0.2269 37,355 -0.01(-3.98%)
Jun 13, 2025 0.2359 0.2400 0.2327 0.2363 54,757 -0.00(-1.95%)
Jun 12, 2025 0.2376 0.2410 0.2376 0.2410 9,057 +0.00(+1.95%)
Jun 11, 2025 0.2375 0.2389 0.2286 0.2364 18,950 -0.00(-0.59%)
Jun 10, 2025 0.2520 0.2550 0.2283 0.2378 68,931 -0.01(-4.27%)
Jun 09, 2025 0.2575 0.2575 0.2470 0.2484 44,761 -0.01(-3.53%)
Jun 06, 2025 0.2530 0.2580 0.2530 0.2575 16,406 +0.01(+2.47%)
Jun 05, 2025 0.2427 0.2608 0.2303 0.2513 197,575 +0.02(+9.74%)
Jun 04, 2025 0.2226 0.2379 0.2200 0.2290 92,095 +0.00(+2.00%)
Jun 03, 2025 0.2309 0.2344 0.2136 0.2245 179,484 -0.00(-0.53%)
Jun 02, 2025 0.2342 0.2370 0.2257 0.2257 108,032 -0.01(-3.22%)
May 30, 2025 0.2240 0.2332 0.2168 0.2332 112,395 +0.00(+1.48%)
May 29, 2025 0.2570 0.2570 0.2240 0.2298 30,727 -0.01(-4.25%)
May 28, 2025 0.2450 0.2660 0.2241 0.2400 455,414 -0.02(-8.64%)
May 27, 2025 0.2636 0.2687 0.2500 0.2627 339,738 +0.02(+7.27%)
May 23, 2025 0.2459 0.2600 0.2334 0.2449 392,213 -0.01(-2.12%)
May 22, 2025 0.2410 0.2682 0.2366 0.2502 399,098 +0.01(+4.55%)
May 21, 2025 0.2305 0.2435 0.2230 0.2393 219,002 +0.02(+10.23%)
May 20, 2025 0.2131 0.2235 0.2100 0.2171 70,784 +0.01(+3.38%)
May 19, 2025 0.2430 0.2430 0.2075 0.2100 80,294 -0.01(-4.55%)
May 16, 2025 0.2300 0.2348 0.2200 0.2200 163,493 -0.02(-6.58%)
May 15, 2025 0.2313 0.2386 0.2223 0.2355 203,473 +0.01(+4.67%)
May 14, 2025 0.2230 0.2404 0.2230 0.2250 43,129 -0.01(-6.25%)
May 13, 2025 0.2439 0.2450 0.2383 0.2400 21,692 +0.00(+1.95%)
May 12, 2025 0.2255 0.2354 0.2243 0.2354 196,001 +0.01(+6.71%)
May 09, 2025 0.2077 0.2206 0.2001 0.2206 205,459 +0.01(+4.60%)
May 08, 2025 0.2250 0.2300 0.2082 0.2109 339,338 -0.01(-5.47%)
May 07, 2025 0.2473 0.2473 0.2185 0.2231 212,846 -0.03(-10.80%)
May 06, 2025 0.2532 0.2615 0.2410 0.2501 103,235 -0.00(-0.36%)
May 05, 2025 0.2613 0.2613 0.2418 0.2510 221,981 -0.02(-5.99%)
May 02, 2025 0.2720 0.2720 0.2517 0.2670 180,759 -0.00(-1.62%)
May 01, 2025 0.2754 0.2802 0.2650 0.2714 185,701 -0.01(-3.07%)
Apr 30, 2025 0.2711 0.2800 0.2651 0.2800 125,614 +0.00(+0.00%)
Apr 29, 2025 0.2514 0.2848 0.2514 0.2800 191,466 +0.02(+5.82%)
Apr 28, 2025 0.2750 0.2767 0.2525 0.2646 117,021 -0.01(-3.78%)
Apr 25, 2025 0.2753 0.2867 0.2680 0.2750 75,928 -0.01(-3.37%)
Apr 24, 2025 0.2890 0.2890 0.2700 0.2846 30,942 +0.01(+2.56%)
Apr 23, 2025 0.2926 0.3010 0.2699 0.2775 179,431 -0.01(-3.14%)
Apr 22, 2025 0.3041 0.3050 0.2865 0.2865 135,013 -0.00(-1.21%)
Apr 21, 2025 0.2831 0.2937 0.2788 0.2900 163,625 -0.00(-0.03%)
Apr 17, 2025 0.2985 0.3089 0.2812 0.2901 74,259 -0.01(-3.91%)
Apr 16, 2025 0.3000 0.3174 0.2951 0.3019 126,211 -0.01(-2.55%)
Apr 15, 2025 0.3100 0.3153 0.2900 0.3098 120,012 +0.00(+1.24%)
Apr 14, 2025 0.2860 0.3145 0.2800 0.3060 297,357 +0.04(+13.33%)
Apr 11, 2025 0.2689 0.2700 0.2606 0.2700 67,276 +0.02(+6.09%)
Apr 10, 2025 0.2600 0.2783 0.2501 0.2545 97,901 -0.01(-4.68%)
Apr 09, 2025 0.2357 0.2700 0.2252 0.2670 122,956 +0.05(+20.27%)
Apr 08, 2025 0.2543 0.2600 0.2200 0.2220 256,890 -0.02(-7.77%)
Apr 07, 2025 0.2587 0.2587 0.2300 0.2407 123,609 +0.01(+2.21%)
Apr 04, 2025 0.2500 0.3300 0.2300 0.2355 303,763 -0.06(-19.49%)
Apr 03, 2025 0.3155 0.3340 0.2900 0.2925 524,477 -0.05(-14.05%)
Apr 02, 2025 0.3580 0.3580 0.3211 0.3403 203,154 -0.00(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.