Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.0234 +0.0005 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0216 0.0234 0.0202 0.0234 227,600 +0.00(+2.18%)
May 05, 2025 0.0237 0.0237 0.0203 0.0229 243,409 +0.00(+4.09%)
May 02, 2025 0.0222 0.0239 0.0207 0.0220 187,750 -0.00(-11.65%)
May 01, 2025 0.0205 0.0249 0.0190 0.0249 109,598 +0.00(+13.70%)
Apr 30, 2025 0.0210 0.0226 0.0160 0.0219 7,052,000 -0.00(-17.67%)
Apr 29, 2025 0.0260 0.0279 0.0212 0.0266 2,717,698 +0.00(+19.28%)
Apr 28, 2025 0.0296 0.0328 0.0200 0.0223 13,278,283 -0.01(-24.41%)
Apr 25, 2025 0.0273 0.0332 0.0252 0.0295 708,617 -0.00(-8.10%)
Apr 24, 2025 0.0275 0.0325 0.0251 0.0321 626,239 +0.00(+12.24%)
Apr 23, 2025 0.0294 0.0339 0.0275 0.0286 720,600 -0.00(-4.98%)
Apr 22, 2025 0.0285 0.0328 0.0285 0.0301 330,984 +0.00(+10.66%)
Apr 21, 2025 0.0295 0.0369 0.0245 0.0272 2,594,622 -0.01(-29.90%)
Apr 16, 2025 0.0388 0 +0.00(+10.86%)
Apr 15, 2025 0.0400 0.0400 0.0300 0.0350 1,039,182 -0.00(-4.11%)
Apr 14, 2025 0.0400 0.0400 0.0328 0.0365 175,130 -0.00(-8.06%)
Apr 11, 2025 0.0367 0.0399 0.0330 0.0397 34,848 -0.00(-0.25%)
Apr 10, 2025 0.0345 0.0398 0.0306 0.0398 766,556 +0.01(+20.61%)
Apr 09, 2025 0.0334 0.0368 0.0281 0.0330 428,174 -0.00(-9.09%)
Apr 08, 2025 0.0390 0.0390 0.0320 0.0363 266,287 +0.00(+4.01%)
Apr 07, 2025 0.0334 0.0354 0.0306 0.0349 404,127 -0.00(-2.51%)
Apr 04, 2025 0.0323 0.0368 0.0323 0.0358 449,706 -0.00(-8.44%)
Apr 03, 2025 0.0333 0.0391 0.0321 0.0391 50,000 +0.00(+9.22%)
Apr 02, 2025 0.0359 0.0359 0.0358 0.0358 6,500 +0.00(+1.13%)
Apr 01, 2025 0.0410 0.0410 0.0341 0.0354 23,100 +0.00(+0.28%)
Mar 31, 2025 0.0389 0.0432 0.0330 0.0353 226,663 -0.00(-9.02%)
Mar 28, 2025 0.0360 0.0389 0.0354 0.0388 108,648 -0.00(-2.76%)
Mar 27, 2025 0.0360 0.0399 0.0360 0.0399 25,050 -0.00(-0.25%)
Mar 26, 2025 0.0380 0.0400 0.0360 0.0400 163,000 +0.00(+5.54%)
Mar 25, 2025 0.0399 0.0400 0.0360 0.0379 236,465 -0.00(-2.07%)
Mar 24, 2025 0.0388 0.0400 0.0310 0.0387 14,388 +0.00(+0.78%)
Mar 21, 2025 0.0380 0.0384 0.0380 0.0384 9,716 +0.00(+2.13%)
Mar 19, 2025 0.0376 0 +0.00(+4.44%)
Mar 18, 2025 0.0380 0.0397 0.0360 0.0360 82,800 -0.00(-7.46%)
Mar 17, 2025 0.0390 0.0394 0.0365 0.0389 40,800 +0.00(+0.00%)
Mar 14, 2025 0.0389 0.0389 0.0389 0.0389 5,000 +0.00(+11.14%)
Mar 13, 2025 0.0350 0.0395 0.0330 0.0350 109,598 -0.00(-9.33%)
Mar 12, 2025 0.0370 0.0392 0.0336 0.0386 156,101 +0.00(+0.00%)
Mar 11, 2025 0.0373 0.0387 0.0350 0.0386 359,400 +0.00(+9.35%)
Mar 10, 2025 0.0376 0.0378 0.0319 0.0353 170,477 -0.00(-5.87%)
Mar 07, 2025 0.0337 0.0380 0.0335 0.0375 304,857 +0.00(+5.93%)
Mar 05, 2025 0.0354 0 +0.00(+11.67%)
Mar 04, 2025 0.0316 0.0354 0.0290 0.0317 322,112 -0.01(-18.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.