Skip to main content

Remsleep Holdings Inc (OP: RMSL )

0.0064 -0.0001 (-1.54%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0065 0.0068 0.0060 0.0065 2,238,174 -0.00(-4.41%)
Nov 12, 2024 0.0072 0.0072 0.0065 0.0068 1,528,465 -0.00(-5.56%)
Nov 11, 2024 0.0070 0.0073 0.0069 0.0072 1,197,499 +0.00(+1.41%)
Nov 08, 2024 0.0073 0.0073 0.0069 0.0071 918,545 -0.00(-1.39%)
Nov 07, 2024 0.0071 0.0073 0.0070 0.0072 1,082,025 +0.00(+4.35%)
Nov 06, 2024 0.0073 0.0073 0.0069 0.0069 846,302 +0.00(+0.00%)
Nov 05, 2024 0.0070 0.0077 0.0069 0.0069 340,358 +0.00(+4.55%)
Nov 04, 2024 0.0080 0.0083 0.0066 0.0066 1,253,723 -0.00(-4.35%)
Nov 01, 2024 0.0072 0.0074 0.0069 0.0069 1,412,592 -0.00(-1.43%)
Oct 31, 2024 0.0080 0.0080 0.0070 0.0070 1,869,923 +0.00(+0.00%)
Oct 30, 2024 0.0072 0.0081 0.0068 0.0070 3,715,821 -0.00(-6.67%)
Oct 29, 2024 0.0079 0.0083 0.0071 0.0075 1,357,718 -0.00(-7.41%)
Oct 28, 2024 0.0075 0.0085 0.0070 0.0081 1,371,798 +0.00(+9.46%)
Oct 25, 2024 0.0080 0.0080 0.0074 0.0074 3,546,617 -0.00(-5.13%)
Oct 24, 2024 0.0084 0.0087 0.0076 0.0078 2,386,807 -0.00(-10.34%)
Oct 23, 2024 0.0085 0.0087 0.0080 0.0087 1,189,167 +0.00(+1.16%)
Oct 22, 2024 0.0086 0.0087 0.0085 0.0086 892,623 +0.00(+0.00%)
Oct 21, 2024 0.0079 0.0090 0.0074 0.0086 2,906,701 +0.00(+8.86%)
Oct 18, 2024 0.0082 0.0084 0.0078 0.0079 804,045 +0.00(+0.00%)
Oct 17, 2024 0.0080 0.0080 0.0065 0.0079 3,491,847 -0.00(-1.25%)
Oct 16, 2024 0.0085 0.0088 0.0080 0.0080 2,431,731 -0.00(-3.61%)
Oct 15, 2024 0.0082 0.0089 0.0080 0.0083 259,639 +0.00(+0.00%)
Oct 14, 2024 0.0087 0.0089 0.0080 0.0083 2,888,390 -0.00(-6.74%)
Oct 11, 2024 0.0088 0.0090 0.0085 0.0089 387,285 +0.00(+1.14%)
Oct 10, 2024 0.0086 0.0090 0.0086 0.0088 323,341 +0.00(+3.53%)
Oct 09, 2024 0.0089 0.0090 0.0081 0.0085 3,065,763 -0.00(-5.56%)
Oct 08, 2024 0.0085 0.0099 0.0085 0.0090 854,139 -0.00(-4.26%)
Oct 07, 2024 0.0096 0.0098 0.0090 0.0094 503,865 +0.00(+2.17%)
Oct 04, 2024 0.0090 0.0100 0.0090 0.0092 1,221,332 +0.00(+2.22%)
Oct 03, 2024 0.0090 0.0092 0.0090 0.0090 228,757 -0.00(-5.26%)
Oct 02, 2024 0.0090 0.0100 0.0086 0.0095 760,715 +0.00(+3.26%)
Oct 01, 2024 0.0091 0.0100 0.0084 0.0092 363,364 +0.00(+1.10%)
Sep 30, 2024 0.0089 0.0099 0.0085 0.0091 327,262 -0.00(-1.09%)
Sep 27, 2024 0.0099 0.0100 0.0092 0.0092 745,040 -0.00(-6.12%)
Sep 26, 2024 0.0102 0.0105 0.0096 0.0098 334,874 -0.00(-2.00%)
Sep 25, 2024 0.0105 0.0105 0.0096 0.0100 446,258 +0.00(+0.00%)
Sep 24, 2024 0.0101 0.0105 0.0100 0.0100 732,949 -0.00(-3.85%)
Sep 23, 2024 0.0107 0.0113 0.0100 0.0104 607,546 +0.00(+7.22%)
Sep 20, 2024 0.0100 0.0100 0.0092 0.0097 991,414 +0.00(+1.04%)
Sep 19, 2024 0.0105 0.0110 0.0092 0.0096 777,118 -0.00(-1.03%)
Sep 18, 2024 0.0095 0.0100 0.0094 0.0097 1,177,408 +0.00(+2.11%)
Sep 17, 2024 0.0097 0.0100 0.0095 0.0095 428,003 -0.00(-1.04%)
Sep 16, 2024 0.0098 0.0100 0.0092 0.0096 1,205,911 -0.00(-2.04%)
Sep 13, 2024 0.0092 0.0100 0.0092 0.0098 1,047,689 +0.00(+6.52%)
Sep 12, 2024 0.0093 0.0098 0.0090 0.0092 1,704,541 +0.00(+1.10%)
Sep 11, 2024 0.0090 0.0092 0.0090 0.0091 359,064 -0.00(-1.09%)
Sep 10, 2024 0.0090 0.0093 0.0086 0.0092 2,865,710 +0.00(+4.55%)
Sep 09, 2024 0.0088 0.0090 0.0086 0.0088 751,294 +0.00(+1.15%)
Sep 06, 2024 0.0086 0.0088 0.0083 0.0087 1,181,440 -0.00(-1.14%)
Sep 05, 2024 0.0088 0.0088 0.0087 0.0088 1,351,026 +0.00(+0.00%)
Sep 04, 2024 0.0086 0.0092 0.0084 0.0088 2,381,389 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.