Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0056 0.0069 0.0055 0.0069 792,089 -0.00(-8.00%)
Apr 20, 2023 0.0075 0 +0.00(+8.70%)
Apr 19, 2023 0.0055 0.0069 0.0055 0.0069 85,300 +0.00(+7.81%)
Apr 18, 2023 0.0064 0.0064 0.0064 0.0064 12,300 -0.00(-1.54%)
Apr 17, 2023 0.0054 0.0065 0.0054 0.0065 7,100 -0.00(-1.52%)
Apr 13, 2023 0.0066 0 -0.00(-1.49%)
Apr 12, 2023 0.0067 0.0067 0.0067 0.0067 6,119 -0.00(-1.47%)
Apr 11, 2023 0.0068 0.0068 0.0068 0.0068 100,000 +0.00(+1.49%)
Apr 10, 2023 0.0062 0.0068 0.0055 0.0067 622,626 -0.00(-10.67%)
Apr 04, 2023 0.0075 0 -0.00(-1.32%)
Apr 03, 2023 0.0063 0.0076 0.0055 0.0076 2,481,800 -0.00(-2.56%)
Mar 27, 2023 0.0078 0 -0.00(-1.27%)
Mar 23, 2023 0.0079 0 +0.00(+0.00%)
Mar 22, 2023 0.0054 0.0079 0.0054 0.0079 270,710 +0.00(+8.22%)
Mar 21, 2023 0.0065 0.0073 0.0052 0.0073 80,000 -0.00(-7.59%)
Mar 17, 2023 0.0079 0 +0.00(+0.00%)
Mar 15, 2023 0.0079 0 +0.00(+31.67%)
Mar 14, 2023 0.0054 0.0060 0.0047 0.0060 1,119,452 -0.00(-6.25%)
Mar 13, 2023 0.0054 0.0064 0.0054 0.0064 2,150 -0.00(-1.54%)
Mar 09, 2023 0.0065 0 -0.00(-1.52%)
Mar 08, 2023 0.0054 0.0066 0.0054 0.0066 127,008 -0.00(-1.49%)
Mar 07, 2023 0.0063 0.0067 0.0060 0.0067 132,000 -0.00(-1.47%)
Mar 06, 2023 0.0058 0.0068 0.0058 0.0068 114,600 +0.00(+3.03%)
Mar 03, 2023 0.0052 0.0073 0.0052 0.0066 814,956 +0.00(+4.76%)
Mar 02, 2023 0.0061 0.0073 0.0048 0.0063 3,191,925 -0.00(-14.86%)
Feb 28, 2023 0.0074 0 +0.00(+8.82%)
Feb 27, 2023 0.0062 0.0076 0.0052 0.0068 1,706,197 -0.00(-12.82%)
Feb 24, 2023 0.0080 0.0080 0.0058 0.0078 781,740 -0.00(-6.02%)
Feb 23, 2023 0.0060 0.0083 0.0053 0.0083 2,258,900 +0.00(+9.21%)
Feb 21, 2023 0.0076 0 +0.00(+0.00%)
Feb 17, 2023 0.0067 0.0083 0.0052 0.0076 1,308,835 +0.00(+0.00%)
Feb 16, 2023 0.0076 0.0076 0.0068 0.0076 92,876 +0.00(+0.00%)
Feb 15, 2023 0.0072 0.0076 0.0071 0.0076 121,000 -0.00(-5.00%)
Feb 14, 2023 0.0076 0.0080 0.0076 0.0080 26,000 +0.00(+0.00%)
Feb 13, 2023 0.0071 0.0080 0.0071 0.0080 466,500 +0.00(+0.00%)
Feb 09, 2023 0.0080 0 -0.00(-4.76%)
Feb 08, 2023 0.0070 0.0084 0.0070 0.0084 8,300 +0.00(+1.20%)
Feb 07, 2023 0.0070 0.0083 0.0070 0.0083 172,000 +0.00(+0.00%)
Feb 06, 2023 0.0066 0.0083 0.0066 0.0083 66,044 +0.00(+0.00%)
Feb 02, 2023 0.0083 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.