Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 10,008 -0.00(-66.67%)
Apr 21, 2014 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Apr 16, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 3,020,000 +0.00(+50.00%)
Apr 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 7,792 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 760,025 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0002 0.0002 2,885,899 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0002 0.0002 0.0002 95,100 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 13, 2014 0.0003 0.0003 0.0002 0.0003 7,383,333 +0.00(+50.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 211,546 -0.00(-66.67%)
Mar 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 27, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0.0002 280,000 -0.00(-33.33%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0003 1,400,050 +0.00(+200.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0002 0.0004 0.0002 0.0004 17,786,110 +0.00(+300.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.