Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 1,874,987 -0.00(-33.33%)
Apr 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0003 0.0002 0.0003 255,000 +0.00(+0.00%)
Apr 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 02, 2012 0.0003 0.0003 0.0003 0.0003 290,290 +0.00(+0.00%)
Mar 30, 2012 0.0003 0.0003 0.0003 0.0003 533,333 +0.00(+50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 128,700 -0.00(-33.33%)
Mar 28, 2012 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2012 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Mar 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2012 0.0003 0.0003 0.0002 0.0002 310,000 -0.00(-33.33%)
Mar 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2012 0.0002 0.0002 0.0002 0.0002 2,345,200 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 07, 2012 0.0002 0.0003 0.0001 0.0003 8,274,999 +0.00(+0.00%)
Mar 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 28, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2012 0.0003 0.0004 0.0002 0.0002 12,270,199 -0.00(-33.33%)
Feb 21, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2012 0.0005 0.0005 0.0004 0.0004 304,500 -0.00(-20.00%)
Feb 09, 2012 0.0004 0.0005 0.0004 0.0005 222,000 +0.00(+25.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0004 2,332,007 -0.00(-20.00%)
Feb 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.