Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP:BRRLY)

9.079 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.086 9.310 8.990 9.079 55,338 +0.25(+2.82%)
May 07, 2025 8.820 8.930 8.810 8.830 71,687 -0.07(-0.79%)
May 06, 2025 9.100 9.100 8.790 8.900 69,666 +0.01(+0.11%)
May 05, 2025 8.890 9.000 8.851 8.890 44,909 -0.19(-2.09%)
May 02, 2025 9.250 9.320 8.980 9.080 133,450 +0.12(+1.34%)
May 01, 2025 9.000 9.015 8.820 8.960 87,764 +0.06(+0.65%)
Apr 30, 2025 8.905 9.020 8.800 8.902 52,286 +0.03(+0.37%)
Apr 29, 2025 8.877 8.967 8.870 8.870 20,290 -0.14(-1.57%)
Apr 28, 2025 8.920 9.020 8.880 9.011 49,105 -0.19(-2.11%)
Apr 25, 2025 9.280 9.290 9.122 9.205 13,704 +0.01(+0.05%)
Apr 24, 2025 9.151 9.200 9.110 9.200 38,441 -0.10(-1.08%)
Apr 23, 2025 9.200 9.378 9.150 9.300 120,010 +0.14(+1.47%)
Apr 22, 2025 9.140 9.230 8.810 9.165 114,868 +0.01(+0.16%)
Apr 21, 2025 9.500 9.500 9.150 9.150 58,202 +0.00(+0.00%)
Apr 17, 2025 9.360 9.390 9.100 9.150 45,044 +0.05(+0.55%)
Apr 16, 2025 9.210 9.320 9.020 9.100 119,077 -0.19(-2.10%)
Apr 15, 2025 9.250 9.580 9.250 9.295 94,623 -0.27(-2.77%)
Apr 14, 2025 9.650 9.760 9.380 9.560 139,491 +0.01(+0.10%)
Apr 11, 2025 9.430 9.640 9.395 9.550 196,124 -0.77(-7.46%)
Apr 10, 2025 10.01 10.32 9.990 10.32 194,735 -2.57(-19.93%)
Apr 09, 2025 12.53 12.91 12.33 12.89 208,627 +0.37(+2.94%)
Apr 08, 2025 12.62 12.80 12.35 12.52 84,682 +0.33(+2.69%)
Apr 07, 2025 12.44 12.66 11.91 12.19 63,299 +0.29(+2.45%)
Apr 04, 2025 12.23 12.56 11.90 11.90 27,232 -0.78(-6.15%)
Apr 03, 2025 12.66 12.84 12.51 12.68 69,803 -0.04(-0.28%)
Apr 02, 2025 12.84 12.98 12.64 12.71 22,513 -0.10(-0.74%)
Apr 01, 2025 13.13 13.20 12.73 12.81 68,635 -0.42(-3.17%)
Mar 31, 2025 13.61 13.61 13.22 13.23 82,851 -0.17(-1.27%)
Mar 28, 2025 13.55 13.82 13.34 13.40 71,959 -0.10(-0.74%)
Mar 27, 2025 13.34 13.50 13.25 13.50 18,182 +0.38(+2.90%)
Mar 26, 2025 13.31 13.34 13.01 13.12 29,478 +0.05(+0.38%)
Mar 25, 2025 13.43 13.45 13.07 13.07 19,136 -0.42(-3.11%)
Mar 24, 2025 13.48 13.64 13.35 13.49 11,857 -0.17(-1.25%)
Mar 21, 2025 13.65 13.92 13.55 13.66 49,543 +0.20(+1.49%)
Mar 20, 2025 13.40 13.70 13.36 13.46 6,225 -0.13(-0.96%)
Mar 19, 2025 13.97 13.97 13.48 13.59 73,070 -0.23(-1.66%)
Mar 18, 2025 13.74 13.99 13.66 13.82 16,365 +0.22(+1.62%)
Mar 17, 2025 13.31 13.79 13.31 13.60 138,892 +0.50(+3.82%)
Mar 14, 2025 12.67 13.10 12.67 13.10 13,446 +0.23(+1.79%)
Mar 13, 2025 12.75 12.88 12.52 12.87 22,428 -0.28(-2.10%)
Mar 12, 2025 12.99 13.16 12.85 13.15 17,942 +0.09(+0.66%)
Mar 11, 2025 12.73 13.06 12.73 13.06 21,055 -0.03(-0.23%)
Mar 10, 2025 13.11 13.19 13.01 13.09 57,664 +0.08(+0.65%)
Mar 07, 2025 12.76 13.10 12.71 13.01 6,482 +0.50(+4.01%)
Mar 06, 2025 12.59 12.59 12.34 12.50 12,765 -0.13(-1.04%)
Mar 05, 2025 12.55 12.67 12.46 12.63 34,329 -0.04(-0.28%)
Mar 04, 2025 12.71 13.06 12.61 12.67 88,795 +0.42(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.