Indicators

Global Clean Energy Holdings Inc (OP:GCEH)

0.1500 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.1500	0	-0.25(-62.49%)
Apr 15, 2025	0.3975	0.4000	0.3500	0.3999	6,260	+0.04(+11.08%)
Apr 14, 2025	0.3600	0.4342	0.3600	0.3600	19,859	-0.01(-2.70%)
Apr 11, 2025	0.4000	0.4000	0.2958	0.3700	171,596	-0.10(-21.28%)
Apr 10, 2025	0.4900	0.4900	0.4210	0.4700	39,311	-0.01(-1.67%)
Apr 09, 2025	0.4985	0.5000	0.4700	0.4780	17,683	-0.02(-4.40%)
Apr 08, 2025	0.5100	0.5500	0.4401	0.5000	7,646	-0.04(-7.41%)
Apr 07, 2025	0.4806	0.5999	0.4679	0.5400	21,520	-0.05(-8.77%)
Apr 04, 2025	0.5799	0.5919	0.5200	0.5919	9,191	+0.05(+9.61%)
Apr 03, 2025	0.5392	0.5400	0.5200	0.5400	14,920	+0.02(+3.85%)
Apr 02, 2025	0.5128	0.5649	0.5000	0.5200	6,910	-0.09(-14.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.