Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0564 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0564 0 +0.00(+2.55%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Sep 16, 2024 0.0580 0 -0.00(-3.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Sep 12, 2024 0.0600 0.0800 0.0600 0.0800 33,020 +0.03(+45.45%)
Sep 11, 2024 0.0550 0.0800 0.0550 0.0550 16,450 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 40,791 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,020 +0.00(+5.26%)
Sep 06, 2024 0.0475 0.0475 0.0475 0.0475 400 -0.00(-5.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0470 0.0500 36,259 +0.00(+8.70%)
Aug 27, 2024 0.0460 0 +0.00(+0.00%)
Aug 22, 2024 0.0460 0 +0.01(+14.71%)
Aug 20, 2024 0.0401 0 -0.01(-21.98%)
Aug 19, 2024 0.0550 0.0625 0.0513 0.0514 62,000 +0.00(+0.19%)
Aug 16, 2024 0.0550 0.0600 0.0513 0.0513 50,000 -0.00(-6.73%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Aug 13, 2024 0.0550 4 +0.00(+10.00%)
Aug 12, 2024 0.0525 0.0550 0.0500 0.0500 35,280 -0.00(-4.94%)
Aug 09, 2024 0.0600 0.0625 0.0526 0.0526 105,000 -0.01(-10.85%)
Aug 07, 2024 0.0590 0 +0.00(+2.25%)
Aug 02, 2024 0.0577 0 -0.03(-32.12%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 1,002 +0.01(+17.24%)
Jul 31, 2024 0.0725 0.0725 0.0725 0.0725 146 +0.00(+3.57%)
Jul 29, 2024 0.0700 0 +0.00(+0.00%)
Jul 26, 2024 0.0775 0.0775 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 25, 2024 0.0660 0.0660 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 24, 2024 0.0506 0.0625 0.0505 0.0600 70,000 -0.01(-7.69%)
Jul 23, 2024 0.0670 0.0670 0.0650 0.0650 31,700 -0.00(-3.70%)
Jul 22, 2024 0.0675 0.0675 0.0675 0.0675 7,050 -0.01(-15.62%)
Jul 19, 2024 0.0625 0.0800 0.0625 0.0800 25,000 +0.02(+25.39%)
Jul 18, 2024 0.0800 0.0800 0.0575 0.0638 48,000 +0.00(+8.14%)
Jul 17, 2024 0.0590 0.0590 0.0590 0.0590 12,300 -0.01(-9.23%)
Jul 16, 2024 0.0560 0.0650 0.0560 0.0650 42,025 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0375 0.0650 38,000 +0.00(+0.00%)
Jul 12, 2024 0.0575 0.0650 0.0575 0.0650 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0575 0.0650 34,220 -0.01(-9.72%)
Jul 08, 2024 0.0720 0 -0.00(-4.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 20,010 -0.00(-4.82%)
Jul 03, 2024 0.0700 0.0788 0.0625 0.0788 82,016 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.