Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0294 -0.0026 (-8.13%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0316 0.0316 0.0294 0.0294 5,450 -0.00(-8.13%)
Aug 27, 2024 0.0320 0 +0.00(+2.24%)
Aug 26, 2024 0.0316 0.0316 0.0295 0.0313 50,850 +0.00(+4.33%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+2.74%)
Aug 22, 2024 0.0297 0.0297 0.0290 0.0292 91,410 -0.00(-0.68%)
Aug 21, 2024 0.0294 0.0294 0.0294 0.0294 200 -0.00(-0.68%)
Aug 20, 2024 0.0300 0.0300 0.0296 0.0296 13,000 +0.00(+0.68%)
Aug 16, 2024 0.0294 0 +0.00(+1.38%)
Aug 15, 2024 0.0289 0.0290 0.0289 0.0290 4,400 +0.00(+1.75%)
Aug 14, 2024 0.0285 0.0285 0.0285 0.0285 316 +0.00(+2.89%)
Aug 13, 2024 0.0250 0.0277 0.0250 0.0277 53,333 +0.00(+2.59%)
Aug 12, 2024 0.0253 0.0273 0.0253 0.0270 42,500 -0.00(-2.53%)
Aug 08, 2024 0.0277 0 +0.00(+0.73%)
Aug 05, 2024 0.0275 0 -0.00(-11.00%)
Aug 02, 2024 0.0309 0.0309 0.0309 0.0309 12,000 -0.00(-3.44%)
Aug 01, 2024 0.0308 0.0320 0.0308 0.0320 4,935 +0.00(+3.23%)
Jul 31, 2024 0.0310 0.0310 0.0310 0.0310 100 +0.00(+3.33%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 30,250 +0.00(+2.04%)
Jul 29, 2024 0.0300 0.0300 0.0294 0.0294 11,750 +0.00(+0.34%)
Jul 26, 2024 0.0293 0.0293 0.0293 0.0293 553 +0.00(+2.09%)
Jul 25, 2024 0.0287 0.0287 0.0287 0.0287 1,000 -0.00(-4.33%)
Jul 19, 2024 0.0300 0 -0.00(-7.69%)
Jul 16, 2024 0.0325 0 +0.01(+41.30%)
Jul 15, 2024 0.0230 0.0230 0.0230 0.0230 4,850 -0.01(-26.75%)
Jul 12, 2024 0.0314 0.0314 0.0314 0.0314 1,000 +0.00(+2.61%)
Jul 11, 2024 0.0306 0.0306 0.0306 0.0306 2,000 -0.00(-7.27%)
Jul 10, 2024 0.0339 0.0339 0.0300 0.0330 42,599 -0.00(-1.49%)
Jul 09, 2024 0.0350 0.0350 0.0335 0.0335 17,514 +0.00(+0.90%)
Jul 05, 2024 0.0332 0 +0.00(+7.10%)
Jul 03, 2024 0.0310 0.0310 0.0310 0.0310 1,500 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.