Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1155 -0.0045 (-3.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1786 0.1786 0.1150 0.1155 444,342 -0.00(-3.75%)
Sep 25, 2024 0.1166 0.1200 0.1134 0.1200 188,857 +0.00(+2.13%)
Sep 24, 2024 0.1152 0.1190 0.1074 0.1175 412,433 +0.00(+1.56%)
Sep 23, 2024 0.1140 0.1216 0.1140 0.1157 144,549 +0.00(+1.49%)
Sep 20, 2024 0.1140 0.1140 0.1140 0.1140 67,500 +0.00(+0.00%)
Sep 19, 2024 0.1075 0.1140 0.1070 0.1140 76,160 +0.01(+6.54%)
Sep 18, 2024 0.1110 0.1150 0.1062 0.1070 527,972 -0.00(-2.73%)
Sep 17, 2024 0.1100 0.1165 0.1100 0.1100 64,130 +0.00(+0.00%)
Sep 16, 2024 0.0977 0.1170 0.0918 0.1100 58,133 +0.02(+24.29%)
Sep 13, 2024 0.0918 0.0930 0.0882 0.0885 161,436 +0.00(+2.31%)
Sep 12, 2024 0.0851 0.0950 0.0851 0.0865 164,126 -0.01(-5.88%)
Sep 11, 2024 0.0919 0.0919 0.0860 0.0919 31,810 +0.00(+2.22%)
Sep 10, 2024 0.0843 0.0899 0.0843 0.0899 16,880 +0.00(+1.24%)
Sep 09, 2024 0.0916 0.0916 0.0831 0.0888 16,876 +0.00(+4.47%)
Sep 06, 2024 0.0860 0.0910 0.0810 0.0850 189,500 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0870 0.0800 0.0850 98,900 +0.00(+3.66%)
Sep 04, 2024 0.0820 0.0860 0.0801 0.0820 42,600 -0.01(-15.46%)
Sep 03, 2024 0.1015 0.1060 0.0900 0.0970 118,600 -0.00(-3.96%)
Aug 30, 2024 0.1100 0.1100 0.1000 0.1010 6,000 +0.01(+5.87%)
Aug 29, 2024 0.1100 0.1100 0.0880 0.0954 155,000 +0.01(+6.00%)
Aug 28, 2024 0.1016 0.1100 0.0900 0.0900 193,021 +0.00(+0.00%)
Aug 27, 2024 0.0881 0.0907 0.0838 0.0900 206,694 +0.00(+2.16%)
Aug 23, 2024 0.0881 0 -0.00(-0.56%)
Aug 22, 2024 0.0876 0.0934 0.0876 0.0886 8,560 +0.00(+2.67%)
Aug 21, 2024 0.0980 0.0980 0.0821 0.0863 119,500 +0.00(+3.60%)
Aug 20, 2024 0.0886 0.0900 0.0833 0.0833 101,200 -0.01(-6.09%)
Aug 19, 2024 0.0920 0.0965 0.0820 0.0887 175,726 +0.00(+2.42%)
Aug 16, 2024 0.0880 0.0918 0.0830 0.0866 36,910 -0.00(-2.70%)
Aug 15, 2024 0.0811 0.0970 0.0800 0.0890 381,250 +0.00(+3.85%)
Aug 14, 2024 0.0810 0.0857 0.0810 0.0857 274,610 +0.00(+0.82%)
Aug 13, 2024 0.0864 0.0875 0.0850 0.0850 241,500 +0.00(+0.00%)
Aug 12, 2024 0.0844 0.0852 0.0844 0.0850 128,500 +0.01(+6.25%)
Aug 09, 2024 0.0860 0.0860 0.0800 0.0800 48,700 -0.01(-10.41%)
Aug 08, 2024 0.0927 0.0927 0.0878 0.0893 68,849 -0.00(-0.11%)
Aug 07, 2024 0.1000 0.1000 0.0808 0.0894 214,084 +0.00(+3.95%)
Aug 06, 2024 0.0868 0.0910 0.0800 0.0860 131,600 -0.00(-4.87%)
Aug 05, 2024 0.0929 0.0929 0.0859 0.0904 53,500 -0.00(-2.59%)
Aug 02, 2024 0.1063 0.1070 0.0928 0.0928 41,550 -0.01(-9.02%)
Aug 01, 2024 0.0999 0.1020 0.0970 0.1020 108,000 +0.00(+3.03%)
Jul 31, 2024 0.0986 0.1000 0.0964 0.0990 97,050 +0.00(+1.85%)
Jul 30, 2024 0.1010 0.1020 0.0892 0.0972 16,700 -0.01(-7.43%)
Jul 29, 2024 0.1000 0.1055 0.1000 0.1050 80,050 +0.00(+0.00%)
Jul 26, 2024 0.1089 0.1096 0.1021 0.1050 144,775 +0.00(+0.86%)
Jul 25, 2024 0.1010 0.1080 0.1010 0.1041 106,200 +0.00(+3.07%)
Jul 24, 2024 0.1099 0.1134 0.1010 0.1010 22,325 -0.01(-12.93%)
Jul 23, 2024 0.1160 0.1160 0.1160 0.1160 2,050 +0.01(+6.42%)
Jul 22, 2024 0.1055 0.1100 0.1055 0.1090 57,300 +0.00(+0.28%)
Jul 19, 2024 0.1044 0.1087 0.1044 0.1087 12,500 -0.00(-0.28%)
Jul 18, 2024 0.1023 0.1090 0.1023 0.1090 110,705 +0.01(+12.14%)
Jul 17, 2024 0.1287 0.1287 0.0972 0.0972 414,165 -0.03(-24.42%)
Jul 16, 2024 0.1080 0.1286 0.0990 0.1286 225,370 +0.03(+30.03%)
Jul 15, 2024 0.1000 0.1030 0.0989 0.0989 35,850 -0.00(-4.07%)
Jul 12, 2024 0.0995 0.1050 0.0980 0.1031 132,492 +0.00(+4.04%)
Jul 11, 2024 0.1012 0.1015 0.0948 0.0991 78,122 -0.00(-1.98%)
Jul 10, 2024 0.0980 0.1024 0.0979 0.1011 341,747 -0.00(-2.41%)
Jul 09, 2024 0.1029 0.1079 0.0900 0.1036 371,166 +0.02(+26.96%)
Jul 05, 2024 0.0816 0 +0.00(+2.00%)
Jul 03, 2024 0.0850 0.0875 0.0800 0.0800 207,356 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.