Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP:HANNF)

0.6608 -0.0130 (-1.93%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.6800 0.6899 0.6608 0.6608 49,635 -0.01(-1.93%)
Dec 11, 2025 0.6785 0.7000 0.6700 0.6738 80,742 -0.00(-0.50%)
Dec 10, 2025 0.6400 0.6910 0.6400 0.6772 87,720 +0.04(+6.13%)
Dec 09, 2025 0.6600 0.6682 0.6381 0.6381 47,200 -0.01(-1.83%)
Dec 08, 2025 0.6500 0.6925 0.6500 0.6500 57,567 -0.02(-2.55%)
Dec 05, 2025 0.6349 0.6800 0.6349 0.6670 79,295 +0.04(+5.86%)
Dec 04, 2025 0.6300 0.6369 0.6180 0.6301 39,750 +0.01(+1.63%)
Dec 03, 2025 0.6045 0.6200 0.6001 0.6200 5,775 +0.01(+1.72%)
Dec 02, 2025 0.6170 0.6200 0.5950 0.6095 33,225 -0.01(-1.69%)
Dec 01, 2025 0.5600 0.6318 0.5600 0.6200 92,009 +0.07(+11.93%)
Nov 28, 2025 0.5390 0.5636 0.5351 0.5539 36,828 +0.00(+0.86%)
Nov 26, 2025 0.5600 0.5609 0.5407 0.5492 34,842 +0.02(+4.39%)
Nov 25, 2025 0.5517 0.5772 0.5100 0.5261 54,225 -0.02(-3.43%)
Nov 24, 2025 0.5494 0.5740 0.5364 0.5448 44,155 +0.00(+0.89%)
Nov 21, 2025 0.5514 0.5650 0.5400 0.5400 95,778 +0.01(+1.89%)
Nov 20, 2025 0.5491 0.5670 0.5081 0.5300 95,646 -0.04(-7.83%)
Nov 19, 2025 0.5772 0.5772 0.5525 0.5750 32,079 +0.02(+4.26%)
Nov 18, 2025 0.5620 0.5897 0.5500 0.5515 35,683 -0.02(-4.04%)
Nov 17, 2025 0.5400 0.6000 0.5400 0.5747 56,626 -0.02(-2.54%)
Nov 14, 2025 0.5345 0.5897 0.5345 0.5897 97,426 +0.01(+1.53%)
Nov 13, 2025 0.6000 0.6000 0.5754 0.5808 17,454 -0.01(-1.53%)
Nov 12, 2025 0.5475 0.5954 0.5421 0.5898 37,160 +0.07(+12.51%)
Nov 11, 2025 0.5302 0.5485 0.5073 0.5242 144,583 -0.03(-5.55%)
Nov 10, 2025 0.5800 0.5800 0.5500 0.5550 66,332 -0.02(-4.03%)
Nov 07, 2025 0.5800 0.6330 0.5700 0.5783 64,568 -0.02(-3.29%)
Nov 06, 2025 0.6310 0.6310 0.5051 0.5980 192,681 +0.03(+6.12%)
Nov 05, 2025 0.5830 0.5830 0.5630 0.5635 46,450 -0.04(-6.78%)
Nov 04, 2025 0.5982 0.6078 0.5934 0.6045 10,136 +0.00(+0.50%)
Nov 03, 2025 0.6275 0.6300 0.5620 0.6015 157,167 -0.01(-1.39%)
Oct 31, 2025 0.5776 0.6200 0.5776 0.6100 30,986 +0.02(+3.39%)
Oct 30, 2025 0.5570 0.5900 0.5480 0.5900 34,443 +0.05(+8.36%)
Oct 29, 2025 0.5546 0.5644 0.5400 0.5445 31,032 +0.01(+1.68%)
Oct 28, 2025 0.5375 0.5400 0.5208 0.5355 93,907 +0.00(+0.32%)
Oct 27, 2025 0.4840 0.5591 0.4840 0.5338 95,755 -0.02(-2.93%)
Oct 24, 2025 0.5482 0.5513 0.5400 0.5499 17,335 +0.01(+1.83%)
Oct 23, 2025 0.5421 0.5600 0.5319 0.5400 35,004 +0.01(+1.69%)
Oct 22, 2025 0.5746 0.5746 0.5300 0.5310 77,500 -0.01(-1.67%)
Oct 21, 2025 0.5481 0.5500 0.5274 0.5400 135,422 -0.02(-3.74%)
Oct 20, 2025 0.5520 0.5900 0.5188 0.5610 117,206 +0.03(+6.45%)
Oct 17, 2025 0.5000 0.5270 0.5000 0.5270 43,570 +0.01(+1.35%)
Oct 16, 2025 0.5328 0.5400 0.5026 0.5200 104,841 -0.01(-1.37%)
Oct 15, 2025 0.5400 0.5600 0.5272 0.5272 86,095 -0.01(-1.82%)
Oct 14, 2025 0.5810 0.5810 0.5325 0.5370 162,749 -0.08(-12.68%)
Oct 13, 2025 0.5380 0.6150 0.5380 0.6150 100,586 +0.08(+14.95%)
Oct 10, 2025 0.5400 0.5462 0.5085 0.5350 148,282 -0.00(-0.48%)
Oct 09, 2025 0.5780 0.5894 0.5045 0.5376 293,475 -0.04(-7.39%)
Oct 08, 2025 0.5791 0.6000 0.5391 0.5805 167,222 +0.03(+6.10%)
Oct 07, 2025 0.5550 0.5850 0.5394 0.5471 157,751 -0.02(-4.02%)
Oct 06, 2025 0.5900 0.6050 0.5587 0.5700 123,018 +0.01(+2.70%)
Oct 03, 2025 0.5587 0.5654 0.5510 0.5550 96,234 +0.00(+0.73%)
Oct 02, 2025 0.5706 0.5789 0.5500 0.5510 66,378 -0.02(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.