Skip to main content

Ottawa Bancorp, Inc. - Common Stock (OP:OTTW)

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 14.95 15.00 14.75 15.00 15,100 +0.00(+0.00%)
Jul 14, 2025 15.00 15.00 15.00 15.00 5,200 -0.25(-1.64%)
Jul 11, 2025 15.25 15.25 15.25 15.25 5,104 +0.00(+0.00%)
Jul 10, 2025 15.25 15.25 15.25 15.25 100 +0.00(+0.00%)
Jul 09, 2025 15.25 15.25 15.25 15.25 105 +0.06(+0.39%)
Jul 07, 2025 15.19 5 -0.06(-0.39%)
Jul 03, 2025 14.95 15.25 14.95 15.25 600 +0.10(+0.66%)
Jul 02, 2025 15.05 15.15 15.05 15.15 2,205 +0.15(+1.00%)
Jun 30, 2025 15.00 0 +0.00(+0.00%)
Jun 27, 2025 14.98 15.00 14.98 15.00 6,700 +0.02(+0.13%)
Jun 26, 2025 14.98 14.98 14.98 14.98 2,000 +0.00(+0.00%)
Jun 25, 2025 14.98 14.98 14.97 14.98 2,200 +0.00(+0.00%)
Jun 24, 2025 14.98 14.98 14.98 14.98 1,000 +0.00(+0.00%)
Jun 23, 2025 14.95 14.98 14.90 14.98 2,077 +0.00(+0.00%)
Jun 20, 2025 14.98 14.98 14.95 14.98 13,797 +0.00(+0.00%)
Jun 18, 2025 14.98 14.98 14.95 14.98 5,614 -0.02(-0.13%)
Jun 17, 2025 15.00 15.00 14.95 15.00 2,111 +0.00(+0.00%)
Jun 13, 2025 15.00 0 +0.00(+0.00%)
Jun 12, 2025 15.00 15.00 15.00 15.00 5,000 +0.00(+0.00%)
Jun 11, 2025 15.00 15.00 15.00 15.00 1,000 +0.00(+0.00%)
Jun 05, 2025 15.00 0 +0.00(+0.00%)
Jun 04, 2025 14.90 15.00 14.90 15.00 5,678 +0.20(+1.35%)
Jun 02, 2025 14.80 0 -0.20(-1.33%)
May 30, 2025 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
May 23, 2025 15.00 65 +0.00(+0.00%)
May 22, 2025 15.00 15.00 15.00 15.00 1,936 +0.05(+0.33%)
May 21, 2025 14.95 14.95 14.95 14.95 1,000 +0.10(+0.67%)
May 20, 2025 14.85 14.85 14.85 14.85 1,447 +0.00(+0.00%)
May 19, 2025 14.85 14.85 14.85 14.85 200 +0.00(+0.00%)
May 16, 2025 14.85 14.85 14.85 14.85 5,100 +0.10(+0.68%)
May 15, 2025 14.70 14.75 14.70 14.75 1,502 +0.05(+0.34%)
May 14, 2025 14.61 14.70 14.60 14.70 2,094 +0.10(+0.68%)
May 13, 2025 14.58 14.60 14.58 14.60 2,550 +0.00(+0.00%)
May 09, 2025 14.60 0 +0.05(+0.34%)
May 08, 2025 14.50 14.55 14.45 14.55 4,419 +0.05(+0.34%)
May 07, 2025 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
May 06, 2025 14.25 14.50 14.25 14.50 800 +0.10(+0.69%)
May 05, 2025 14.40 14.40 14.40 14.40 135 +0.00(+0.00%)
May 02, 2025 14.40 14.40 14.40 14.40 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.