Indicators

Markets:

News

Telo Genomics Corp (OP:TDSGF)

0.0532 -0.0026 (-4.66%)

Streaming Delayed Price Updated: 12:29 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0532	0.0532	0.0532	0.0532	22,253	-0.00(-4.66%)
Aug 28, 2025	0.0558	0.0558	0.0558	0.0558	400	-0.01(-10.43%)
Aug 26, 2025				0.0623	0	+0.00(+2.64%)
Aug 25, 2025	0.0500	0.0607	0.0500	0.0607	136,422	+0.01(+21.16%)
Aug 22, 2025	0.0550	0.0550	0.0501	0.0501	10,300	-0.01(-14.80%)
Aug 21, 2025	0.0496	0.0609	0.0496	0.0588	53,500	+0.00(+0.86%)
Aug 19, 2025				0.0583	0	+0.00(+3.74%)
Aug 18, 2025	0.0590	0.0590	0.0562	0.0562	17,500	-0.00(-4.75%)
Aug 15, 2025	0.0607	0.0607	0.0519	0.0590	127,600	+0.00(+5.55%)
Aug 12, 2025				0.0559	0	-0.00(-5.25%)
Aug 07, 2025				0.0590	0	+0.00(+5.92%)
Jul 30, 2025				0.0557	10	-0.02(-21.44%)
Jul 28, 2025				0.0709	0	-0.01(-7.08%)
Jul 15, 2025				0.0763	3,000	+0.01(+15.61%)
Jul 14, 2025	0.0900	0.0900	0.0660	0.0660	443	+0.00(+1.54%)
Jul 11, 2025	0.0650	0.0650	0.0650	0.0650	2,253	-0.00(-1.66%)
Jul 09, 2025				0.0661	0	-0.01(-16.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.