Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0661 -0.0028 (-4.06%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0689 0.0689 0.0689 0.0689 200 -0.00(-3.37%)
May 07, 2025 0.0667 0.0713 0.0667 0.0713 1,470 +0.00(+2.44%)
May 06, 2025 0.0699 0.0699 0.0695 0.0696 2,290 +0.01(+16.39%)
May 02, 2025 0.0598 0 -0.01(-14.57%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-4.11%)
Apr 29, 2025 0.0730 0 +0.00(+4.29%)
Apr 28, 2025 0.0733 0.0738 0.0700 0.0700 36,800 -0.01(-12.50%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+8.11%)
Apr 23, 2025 0.0740 0 +0.00(+5.71%)
Apr 22, 2025 0.0739 0.0739 0.0700 0.0700 50,500 -0.00(-1.82%)
Apr 21, 2025 0.0718 0.0808 0.0713 0.0713 10,125 -0.01(-10.99%)
Apr 17, 2025 0.0692 0.0801 0.0692 0.0801 4,200 +0.00(+3.35%)
Apr 16, 2025 0.0775 0.0819 0.0775 0.0775 13,400 +0.00(+0.52%)
Apr 15, 2025 0.0748 0.0805 0.0741 0.0771 950 +0.01(+16.64%)
Apr 14, 2025 0.0800 0.0800 0.0661 0.0661 30,100 -0.01(-13.03%)
Apr 11, 2025 0.0861 0.0861 0.0727 0.0760 25,200 -0.01(-12.14%)
Apr 10, 2025 0.0865 0.0865 0.0865 0.0865 300 +0.00(+4.22%)
Apr 09, 2025 0.0741 0.0830 0.0700 0.0830 16,500 +0.01(+14.96%)
Apr 08, 2025 0.0676 0.0722 0.0672 0.0722 18,200 -0.01(-10.86%)
Apr 04, 2025 0.0810 0 +0.01(+8.29%)
Mar 31, 2025 0.0748 0 -0.01(-11.48%)
Mar 28, 2025 0.0784 0.0845 0.0784 0.0845 9,800 +0.00(+2.18%)
Mar 27, 2025 0.0827 0.0827 0.0827 0.0827 1,064 -0.01(-11.27%)
Mar 26, 2025 0.0932 0.0932 0.0932 0.0932 1,280 +0.00(+3.10%)
Mar 25, 2025 0.0894 0.0904 0.0894 0.0904 10,400 +0.01(+6.98%)
Mar 24, 2025 0.0850 0.0850 0.0845 0.0845 1,464 +0.00(+4.58%)
Mar 20, 2025 0.0808 25 +0.00(+3.06%)
Mar 19, 2025 0.0843 0.0943 0.0764 0.0784 289,700 -0.01(-7.00%)
Mar 18, 2025 0.0974 0.0974 0.0843 0.0843 30,504 -0.02(-16.04%)
Mar 14, 2025 0.1004 100 +0.01(+15.01%)
Mar 13, 2025 0.0873 0.0873 0.0873 0.0873 125 -0.01(-7.03%)
Mar 12, 2025 0.0867 0.0939 0.0867 0.0939 15,240 -0.00(-0.84%)
Mar 11, 2025 0.0947 0.0947 0.0947 0.0947 300 +0.00(+1.18%)
Mar 10, 2025 0.0936 0.0936 0.0936 0.0936 1,200 +0.00(+0.32%)
Mar 07, 2025 0.0950 0.0974 0.0933 0.0933 4,019 +0.00(+0.76%)
Mar 06, 2025 0.0926 0.0926 0.0926 0.0926 300 +0.00(+3.93%)
Mar 05, 2025 0.0891 0.0891 0.0814 0.0891 13,526 +0.00(+3.48%)
Mar 04, 2025 0.0861 0.0861 0.0861 0.0861 20,000 -0.00(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.