Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 43,648 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0001 381,600 -0.00(-50.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 150,040 +0.00(+100.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 6,333 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 230,550 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 286,200 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 20,075 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 51,700 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 1,067 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 520,044 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 1,000,295 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 06, 2024 0.0001 0 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 1,771,323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.