Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0119 -0.0011 (-8.46%)
Streaming Delayed Price Updated: 11:16 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0119 0.0119 0.0119 0.0119 225 -0.00(-8.46%)
Jan 02, 2025 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+19.27%)
Dec 31, 2024 0.0109 0 -0.00(-8.40%)
Dec 24, 2024 0.0119 0 +0.00(+0.00%)
Dec 23, 2024 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-8.46%)
Dec 20, 2024 0.0130 0.0130 0.0130 0.0130 30,001 +0.00(+2.36%)
Dec 18, 2024 0.0127 0 -0.00(-14.19%)
Dec 13, 2024 0.0148 0 +0.00(+4.23%)
Dec 10, 2024 0.0142 0 -0.00(-4.70%)
Dec 09, 2024 0.0149 0.0149 0.0149 0.0149 5,000 -0.00(-0.67%)
Dec 04, 2024 0.0150 0 +0.00(+38.89%)
Dec 02, 2024 0.0108 0 -0.00(-10.00%)
Nov 27, 2024 0.0120 0 -0.00(-17.24%)
Nov 26, 2024 0.0145 0.0145 0.0145 0.0145 120,000 -0.00(-13.17%)
Nov 25, 2024 0.0167 0.0167 0.0167 0.0167 3,000 -0.00(-8.24%)
Nov 22, 2024 0.0182 0.0182 0.0182 0.0182 4,000 +0.00(+7.06%)
Nov 21, 2024 0.0170 0.0170 0.0170 0.0170 26,000 +0.00(+15.65%)
Nov 19, 2024 0.0147 0 +0.00(+37.38%)
Nov 18, 2024 0.0107 0.0107 0.0107 0.0107 40,285 -0.00(-28.67%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0166 0.0166 0.0150 0.0150 25,000 +0.00(+7.14%)
Nov 11, 2024 0.0140 0 +0.00(+28.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.