Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0146 UNCHANGED

Last Price Updated: 11:02 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0146	0	-0.00(-19.34%)
Oct 17, 2024				0.0181	0	+0.00(+21.48%)
Oct 15, 2024				0.0149	0	+0.00(+2.76%)
Oct 14, 2024	0.0145	0.0145	0.0145	0.0145	4,222	-0.00(-0.68%)
Oct 11, 2024	0.0119	0.0146	0.0119	0.0146	32,000	+0.00(+21.67%)
Oct 09, 2024				0.0120	25	-0.00(-7.69%)
Oct 08, 2024	0.0130	0.0130	0.0130	0.0130	1,000	-0.00(-12.16%)
Oct 07, 2024	0.0148	0.0148	0.0148	0.0148	2,500	+0.00(+8.82%)
Sep 23, 2024				0.0136	0	-0.00(-3.55%)
Sep 17, 2024				0.0141	0	-0.00(-2.08%)
Sep 16, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-10.00%)
Sep 10, 2024				0.0160	0	+0.00(+13.48%)
Sep 09, 2024	0.0161	0.0161	0.0141	0.0141	1,350	-0.00(-6.00%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	1,040	+0.00(+4.90%)
Sep 05, 2024	0.0143	0.0143	0.0143	0.0143	400	-0.00(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.