Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0919 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0898 0.0949 0.0797 0.0919 4,583 +0.00(+0.00%)
May 22, 2025 0.0800 0.0920 0.0770 0.0919 226,069 +0.00(+3.72%)
May 20, 2025 0.0886 0 -0.02(-17.96%)
May 19, 2025 0.0944 0.1080 0.0929 0.1080 1,440 +0.01(+14.89%)
May 16, 2025 0.0880 0.0940 0.0880 0.0940 350 +0.00(+4.56%)
May 15, 2025 0.0898 0.0899 0.0898 0.0899 580 -0.00(-0.33%)
May 14, 2025 0.0850 0.0902 0.0850 0.0902 6,070 +0.00(+0.45%)
May 13, 2025 0.0920 0.0948 0.0872 0.0898 1,730 -0.01(-9.48%)
May 09, 2025 0.0992 570 -0.00(-4.62%)
May 08, 2025 0.0982 0.1070 0.0876 0.1040 6,290 -0.00(-2.80%)
May 07, 2025 0.0976 0.1070 0.0976 0.1070 5,050 -0.00(-1.83%)
May 06, 2025 0.1090 0.1090 0.1090 0.1090 960 +0.01(+4.81%)
May 05, 2025 0.1000 0.1140 0.0992 0.1040 97,180 +0.00(+4.21%)
May 02, 2025 0.0987 0.0998 0.0987 0.0998 300 +0.00(+2.04%)
May 01, 2025 0.0940 0.0980 0.0940 0.0978 17,400 -0.00(-1.11%)
Apr 30, 2025 0.0989 0.0989 0.0989 0.0989 380 -0.00(-3.32%)
Apr 29, 2025 0.1012 0.1023 0.0972 0.1023 16,060 +0.00(+0.89%)
Apr 28, 2025 0.1025 0.1025 0.1006 0.1014 1,930 +0.00(+1.60%)
Apr 24, 2025 0.0998 475 -0.00(-3.85%)
Apr 23, 2025 0.0998 0.1038 0.0959 0.1038 1,800 +0.00(+4.95%)
Apr 22, 2025 0.0908 0.0989 0.0908 0.0989 1,610 +0.00(+4.66%)
Apr 21, 2025 0.0874 0.0945 0.0874 0.0945 620 -0.00(-3.67%)
Apr 16, 2025 0.0981 630 +0.00(+1.87%)
Apr 15, 2025 0.0945 0.1005 0.0945 0.0963 1,280 -0.00(-3.80%)
Apr 14, 2025 0.0947 0.1001 0.0947 0.1001 820 +0.00(+0.00%)
Apr 11, 2025 0.0991 0.1001 0.0928 0.1001 1,450 -0.00(-0.40%)
Apr 10, 2025 0.1052 0.1052 0.0952 0.1005 22,052 -0.01(-7.71%)
Apr 09, 2025 0.1077 0.1089 0.1028 0.1089 1,460 +0.00(+0.65%)
Apr 08, 2025 0.1100 0.1119 0.0942 0.1082 26,820 +0.01(+5.46%)
Apr 07, 2025 0.1125 0.1125 0.0942 0.1026 47,372 -0.01(-5.96%)
Apr 04, 2025 0.1150 0.1176 0.1067 0.1091 5,610 -0.01(-9.08%)
Apr 02, 2025 0.1200 390 -0.00(-1.88%)
Mar 31, 2025 0.1223 380 +0.00(+0.82%)
Mar 28, 2025 0.1250 0.1250 0.1213 0.1213 12,200 -0.01(-4.79%)
Mar 27, 2025 0.1239 0.1274 0.1172 0.1274 2,712 -0.00(-1.01%)
Mar 26, 2025 0.1340 0.1340 0.1251 0.1287 1,900 -0.00(-3.52%)
Mar 25, 2025 0.1300 0.1334 0.1260 0.1334 57,600 +0.00(+0.23%)
Mar 24, 2025 0.1338 0.1352 0.1317 0.1331 24,000 +0.00(+2.07%)
Mar 21, 2025 0.1352 0.1352 0.1282 0.1304 109,973 +0.00(+3.41%)
Mar 20, 2025 0.1224 0.1261 0.1178 0.1261 3,950 +0.00(+3.19%)
Mar 19, 2025 0.1258 0.1330 0.1169 0.1222 24,175 -0.01(-7.07%)
Mar 18, 2025 0.1323 0.1350 0.1315 0.1315 86,000 +0.00(+3.14%)
Mar 17, 2025 0.1180 0.1275 0.1117 0.1275 98,840 +0.02(+17.73%)
Mar 14, 2025 0.0989 0.1083 0.0989 0.1083 1,580 +0.00(+2.65%)
Mar 13, 2025 0.1164 0.1195 0.1000 0.1055 11,390 -0.02(-14.23%)
Mar 12, 2025 0.1002 0.1230 0.1002 0.1230 10,590 +0.02(+21.54%)
Mar 11, 2025 0.1125 0.1125 0.0977 0.1012 82,673 -0.03(-19.87%)
Mar 10, 2025 0.1130 0.1329 0.1130 0.1263 73,534 -0.00(-1.86%)
Mar 07, 2025 0.1090 0.1350 0.1090 0.1287 144,140 +0.02(+22.34%)
Mar 06, 2025 0.0964 0.1052 0.0913 0.1052 94,260 +0.01(+6.80%)
Mar 05, 2025 0.0923 0.0985 0.0885 0.0985 124,815 +0.00(+3.68%)
Mar 04, 2025 0.0875 0.0950 0.0854 0.0950 3,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.