Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

7.360 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 7.360 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 17, 2024 7.610 0 +0.23(+3.12%)
May 16, 2024 7.380 7.380 7.380 7.380 2,500 -0.46(-5.87%)
May 15, 2024 7.900 7.900 7.840 7.840 600 -0.19(-2.37%)
May 09, 2024 8.030 0 +0.43(+5.66%)
May 07, 2024 7.600 0 +0.20(+2.70%)
May 02, 2024 7.400 0 +0.10(+1.37%)
Apr 30, 2024 7.300 0 +0.57(+8.47%)
Apr 10, 2024 6.730 5,000 -0.35(-4.94%)
Apr 08, 2024 7.080 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.