Indicators

Rexel Sa (OP:RXLSF)

28.10 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				28.10	68	+0.73(+2.65%)
Apr 30, 2025				27.38	0	+2.27(+9.06%)
Apr 22, 2025				25.10	0	+0.15(+0.58%)
Apr 16, 2025				24.95	0	+0.34(+1.40%)
Apr 14, 2025				24.61	0	+0.86(+3.62%)
Apr 10, 2025				23.75	0	-0.65(-2.66%)
Apr 09, 2025	24.45	24.45	24.26	24.40	400	+1.99(+8.88%)
Apr 07, 2025				22.41	188	-2.24(-9.09%)
Apr 03, 2025				24.65	0	-3.91(-13.69%)
Mar 25, 2025				28.56	0	+1.01(+3.66%)
Mar 24, 2025	27.55	27.55	27.55	27.55	350	+0.51(+1.87%)
Mar 17, 2025				27.04	0	-0.73(-2.63%)
Mar 14, 2025	27.77	27.77	27.77	27.77	502	+1.62(+6.21%)
Mar 13, 2025	26.15	26.15	26.15	26.15	433	-3.40(-11.50%)
Mar 06, 2025				29.55	0	+1.18(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.