Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0011 0.0014 0.0010 0.0012 149,161,104 +0.00(+20.00%)
Aug 28, 2025 0.0011 0.0011 0.0010 0.0010 43,681,568 -0.00(-9.09%)
Aug 27, 2025 0.0012 0.0012 0.0010 0.0011 27,946,524 +0.00(+0.00%)
Aug 26, 2025 0.0010 0.0012 0.0009 0.0011 262,930,720 +0.00(+10.00%)
Aug 25, 2025 0.0010 0.0010 0.0009 0.0010 41,500,908 +0.00(+0.00%)
Aug 22, 2025 0.0010 0.0010 0.0008 0.0010 100,256,440 +0.00(+0.00%)
Aug 21, 2025 0.0009 0.0010 0.0008 0.0010 201,307,760 +0.00(+0.00%)
Aug 20, 2025 0.0010 0.0010 0.0008 0.0010 379,224,160 +0.00(+0.00%)
Aug 19, 2025 0.0016 0.0017 0.0010 0.0010 485,519,840 -0.00(-37.50%)
Aug 18, 2025 0.0016 0.0017 0.0015 0.0016 143,177,264 +0.00(+6.67%)
Aug 15, 2025 0.0015 0.0016 0.0014 0.0015 258,700,832 +0.00(+7.14%)
Aug 14, 2025 0.0015 0.0017 0.0013 0.0014 178,423,712 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0015 0.0013 0.0014 111,265,064 +0.00(+0.00%)
Aug 12, 2025 0.0014 0.0014 0.0012 0.0014 54,245,208 +0.00(+0.00%)
Aug 11, 2025 0.0013 0.0014 0.0012 0.0014 109,518,888 +0.00(+7.69%)
Aug 08, 2025 0.0013 0.0014 0.0011 0.0013 136,613,360 +0.00(+0.00%)
Aug 07, 2025 0.0015 0.0016 0.0012 0.0013 175,282,736 -0.00(-7.14%)
Aug 06, 2025 0.0016 0.0016 0.0014 0.0014 85,168,496 -0.00(-12.50%)
Aug 05, 2025 0.0018 0.0019 0.0014 0.0016 194,019,856 -0.00(-11.11%)
Aug 04, 2025 0.0017 0.0019 0.0016 0.0018 289,138,112 +0.00(+5.88%)
Aug 01, 2025 0.0015 0.0017 0.0014 0.0017 174,313,408 +0.00(+30.77%)
Jul 31, 2025 0.0014 0.0015 0.0013 0.0013 239,065,872 +0.00(+0.00%)
Jul 30, 2025 0.0014 0.0015 0.0012 0.0013 101,373,072 -0.00(-7.14%)
Jul 29, 2025 0.0012 0.0014 0.0011 0.0014 155,510,656 +0.00(+7.69%)
Jul 28, 2025 0.0012 0.0013 0.0011 0.0013 98,140,656 +0.00(+8.33%)
Jul 25, 2025 0.0012 0.0012 0.0010 0.0012 146,372,768 +0.00(+0.00%)
Jul 24, 2025 0.0010 0.0014 0.0010 0.0012 558,047,680 +0.00(+20.00%)
Jul 23, 2025 0.0009 0.0010 0.0008 0.0010 27,358,198 +0.00(+11.11%)
Jul 22, 2025 0.0008 0.0010 0.0008 0.0009 18,915,004 +0.00(+0.00%)
Jul 21, 2025 0.0009 0.0010 0.0008 0.0009 17,710,128 -0.00(-10.00%)
Jul 18, 2025 0.0011 0.0011 0.0008 0.0010 77,182,416 -0.00(-9.09%)
Jul 17, 2025 0.0009 0.0011 0.0008 0.0011 107,713,728 +0.00(+37.50%)
Jul 16, 2025 0.0008 0.0009 0.0007 0.0008 129,648,984 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0007 0.0008 27,684,280 +0.00(+0.00%)
Jul 14, 2025 0.0008 0.0008 0.0007 0.0008 35,554,976 +0.00(+0.00%)
Jul 11, 2025 0.0009 0.0009 0.0007 0.0008 56,739,192 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0009 0.0007 0.0008 139,558,320 +0.00(+14.29%)
Jul 09, 2025 0.0007 0.0008 0.0006 0.0007 42,990,760 +0.00(+0.00%)
Jul 08, 2025 0.0007 0.0008 0.0006 0.0007 29,429,372 +0.00(+0.00%)
Jul 07, 2025 0.0007 0.0007 0.0006 0.0007 21,100,738 +0.00(+0.00%)
Jul 03, 2025 0.0008 0.0008 0.0006 0.0007 107,590,000 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0008 0.0006 0.0007 80,967,712 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.