Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP:CANOF)

0.2308 -0.0030 (-1.28%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2200 0.2340 0.2200 0.2308 28,730 -0.00(-1.28%)
Dec 17, 2025 0.2392 0.2513 0.2310 0.2338 4,336 -0.02(-7.44%)
Dec 16, 2025 0.2526 0.2526 0.2526 0.2526 2,000 +0.00(+0.72%)
Dec 15, 2025 0.2508 0.2624 0.2508 0.2508 3,529 -0.00(-0.79%)
Dec 12, 2025 0.2528 0.2528 0.2500 0.2528 10,116 +0.00(+1.12%)
Dec 11, 2025 0.2500 0.2500 0.2475 0.2500 31,725 +0.00(+0.00%)
Dec 10, 2025 0.2500 0.2500 0.2451 0.2500 35,300 +0.00(+1.17%)
Dec 09, 2025 0.2471 0.2480 0.2451 0.2471 9,001 -0.00(-1.16%)
Dec 08, 2025 0.2458 0.2500 0.2451 0.2500 55,087 +0.00(+1.63%)
Dec 05, 2025 0.2452 0.2478 0.2416 0.2460 52,332 -0.00(-0.45%)
Dec 04, 2025 0.2476 0.2476 0.2471 0.2471 7,033 +0.00(+0.00%)
Dec 02, 2025 0.2471 500 +0.01(+4.61%)
Dec 01, 2025 0.2406 0.2406 0.2362 0.2362 3,449 -0.01(-2.48%)
Nov 28, 2025 0.2422 0.2422 0.2422 0.2422 10,500 +0.00(+0.67%)
Nov 26, 2025 0.2330 0.2428 0.2329 0.2406 115,357 +0.00(+0.12%)
Nov 25, 2025 0.2390 0.2416 0.2390 0.2403 7,400 +0.00(+0.13%)
Nov 24, 2025 0.2406 0.2406 0.2400 0.2400 9,100 +0.00(+0.00%)
Nov 21, 2025 0.2440 0.2650 0.2400 0.2400 32,500 -0.01(-3.88%)
Nov 20, 2025 0.2497 0.2535 0.2497 0.2497 11,000 +0.01(+4.04%)
Nov 19, 2025 0.2472 0.2472 0.2400 0.2400 5,850 -0.00(-1.72%)
Nov 18, 2025 0.2471 0.2500 0.2442 0.2442 10,097 -0.01(-2.01%)
Nov 17, 2025 0.2532 0.2532 0.2488 0.2492 9,083 -0.00(-0.04%)
Nov 14, 2025 0.2578 0.2578 0.2430 0.2493 8,824 +0.01(+3.88%)
Nov 13, 2025 0.2664 0.2800 0.2340 0.2400 55,664 -0.03(-11.57%)
Nov 12, 2025 0.2714 0.2714 0.2714 0.2714 281 +0.01(+1.92%)
Nov 11, 2025 0.2698 0.2700 0.2663 0.2663 1,350 -0.00(-0.08%)
Nov 10, 2025 0.2750 0.2750 0.2665 0.2665 19,866 +0.00(+0.57%)
Nov 07, 2025 0.2835 0.2835 0.2481 0.2650 31,302 -0.02(-5.36%)
Nov 06, 2025 0.2920 0.2920 0.2720 0.2800 54,100 -0.02(-5.25%)
Nov 05, 2025 0.2950 0.3000 0.2839 0.2955 85,474 +0.02(+5.54%)
Nov 03, 2025 0.2800 0 -0.01(-2.57%)
Oct 31, 2025 0.2841 0.2918 0.2841 0.2874 4,150 +0.00(+0.84%)
Oct 30, 2025 0.2800 0.2980 0.2700 0.2850 19,058 -0.01(-2.60%)
Oct 29, 2025 0.2926 0.2987 0.2887 0.2926 7,250 +0.00(+0.90%)
Oct 28, 2025 0.2883 0.2930 0.2883 0.2900 28,050 -0.00(-0.68%)
Oct 27, 2025 0.2951 0.2951 0.2815 0.2920 5,550 +0.01(+2.13%)
Oct 24, 2025 0.2850 0.2975 0.2567 0.2859 82,449 -0.00(-0.21%)
Oct 23, 2025 0.2881 0.3105 0.2865 0.2865 56,800 -0.01(-4.94%)
Oct 22, 2025 0.2843 0.3014 0.2843 0.3014 88,154 +0.01(+2.41%)
Oct 21, 2025 0.2866 0.2992 0.2825 0.2943 65,642 -0.00(-1.18%)
Oct 20, 2025 0.2771 0.2978 0.2771 0.2978 35,600 +0.02(+7.66%)
Oct 17, 2025 0.2480 0.2790 0.2480 0.2766 40,330 +0.00(+0.88%)
Oct 16, 2025 0.2937 0.2937 0.2670 0.2742 50,131 -0.02(-5.74%)
Oct 15, 2025 0.2990 0.3098 0.2757 0.2909 54,704 -0.01(-2.05%)
Oct 14, 2025 0.3080 0.3100 0.2894 0.2970 21,940 -0.01(-3.41%)
Oct 13, 2025 0.3075 0.3075 0.3075 0.3075 10,000 +0.01(+2.91%)
Oct 10, 2025 0.3100 0.3200 0.2840 0.2988 86,015 -0.04(-11.91%)
Oct 09, 2025 0.3660 0.3900 0.2960 0.3392 222,543 -0.06(-15.03%)
Oct 08, 2025 0.4320 0.4320 0.3992 0.3992 87,034 -0.03(-6.77%)
Oct 07, 2025 0.3700 0.4316 0.3530 0.4282 107,299 +0.07(+18.35%)
Oct 06, 2025 0.3400 0.3618 0.3290 0.3618 55,092 +0.04(+11.46%)
Oct 03, 2025 0.3100 0.3388 0.2980 0.3246 84,629 +0.04(+14.46%)
Oct 02, 2025 0.3022 0.3161 0.2645 0.2836 62,047 -0.02(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.