Indicators

Enterprise Group Inc (OP: ETOLF )

0.8755 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2933	0.2933	0.2933	0	+0.08(+39.67%)
May 25, 2016		0.2100	0.2100	0.2100	0	-0.00(-1.13%)
May 16, 2016		0.2124	0.2124	0.2124	3,833	+0.02(+10.68%)
May 13, 2016	0.1919	0.1919	0.1919	0.1919	1,333	-0.01(-4.05%)
May 11, 2016		0.2000	0.2000	0.2000	0	-0.00(-1.77%)
May 09, 2016		0.2036	0.2036	0.2036	0	-0.00(-1.21%)
Apr 18, 2016		0.2061	0.2061	0.2061	0	-0.01(-3.60%)
Apr 13, 2016		0.2138	0.2138	0.2138	0	+0.04(+25.03%)
Apr 04, 2016		0.1710	0.1710	0.1710	0	+0.00(+0.59%)
Apr 01, 2016	0.1700	0.1700	0.1700	0.1700	1,666	-0.01(-3.08%)
Mar 30, 2016		0.1754	0.1754	0.1754	0	+0.00(+1.45%)
Mar 29, 2016	0.1729	0.1729	0.1729	0.1729	22,833	+0.00(+1.71%)
Mar 18, 2016		0.1700	0.1700	0.1700	0	-0.01(-3.95%)
Mar 03, 2016		0.1770	0.1770	0.1770	0	+0.01(+4.73%)
Mar 02, 2016	0.1730	0.1730	0.1690	0.1690	2,600	-0.01(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.