Indicators

Enterprise Group Inc (OP: ETOLF )

0.8755 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1285	0.1285	0.1285	0	+0.01(+6.11%)
May 23, 2019		0.1211	0.1211	0.1211	0	-0.01(-6.85%)
May 22, 2019	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
May 08, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 06, 2019		0.1300	0.1300	0.1300	0	+0.01(+5.86%)
May 02, 2019		0.1228	0.1228	0.1228	0	-0.00(-3.38%)
Apr 30, 2019		0.1271	0.1271	0.1271	0	-0.00(-2.23%)
Apr 29, 2019	0.1300	0.1300	0.1300	0.1300	31,733	+0.00(+0.00%)
Apr 12, 2019		0.1300	0.1300	0.1300	0	-0.00(-1.29%)
Apr 10, 2019		0.1317	0.1317	0.1317	0	-0.01(-3.94%)
Apr 09, 2019	0.1371	0.1371	0.1371	0.1371	12,500	+0.00(+1.56%)
Apr 05, 2019		0.1350	0.1350	0.1350	0	-0.00(-1.68%)
Apr 04, 2019	0.1373	0.1373	0.1373	0.1373	15,000	+0.01(+4.81%)
Mar 26, 2019		0.1310	0.1310	0.1310	0	-0.01(-4.66%)
Mar 25, 2019	0.1374	0.1374	0.1374	0.1374	2,000	+0.01(+5.21%)
Mar 22, 2019	0.1306	0.1306	0.1306	0.1306	5,800	-0.01(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.