Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP:GMWKF)

206.00 -6.28 (-2.96%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 207.00 214.55 206.00 206.00 50 -6.28(-2.96%)
Apr 25, 2025 199.00 212.58 196.00 212.28 326 +14.78(+7.48%)
Apr 24, 2025 195.00 207.72 195.00 197.50 31 -8.42(-4.09%)
Apr 23, 2025 196.00 205.92 190.50 205.92 33 +6.32(+3.17%)
Apr 22, 2025 195.00 204.46 190.00 199.60 120 +5.60(+2.89%)
Apr 21, 2025 203.93 203.93 194.00 194.00 288 +1.00(+0.52%)
Apr 17, 2025 199.84 199.84 193.00 193.00 100 +0.00(+0.00%)
Apr 16, 2025 192.62 195.00 192.22 193.00 27 +0.00(+0.00%)
Apr 15, 2025 187.75 198.25 187.75 193.00 172 +5.50(+2.93%)
Apr 14, 2025 190.00 190.00 185.00 187.50 39 +7.88(+4.38%)
Apr 11, 2025 189.93 189.93 179.62 179.62 186 +19.62(+12.27%)
Apr 07, 2025 160.00 24 -15.00(-8.57%)
Apr 04, 2025 175.00 175.00 175.00 175.00 4,235 -0.75(-0.43%)
Apr 03, 2025 175.75 175.75 175.75 175.75 272 -11.94(-6.36%)
Mar 25, 2025 187.69 44 -0.31(-0.16%)
Mar 21, 2025 188.00 46 +5.00(+2.73%)
Mar 06, 2025 183.00 19 +2.05(+1.13%)
Feb 27, 2025 180.95 445 -2.05(-1.12%)
Feb 25, 2025 183.00 66 +3.10(+1.72%)
Feb 20, 2025 179.90 112 -2.60(-1.42%)
Feb 19, 2025 182.50 182.50 182.50 182.50 282 +0.50(+0.27%)
Feb 18, 2025 182.00 182.00 182.00 182.00 290 -2.95(-1.60%)
Feb 11, 2025 184.95 35 +5.95(+3.32%)
Feb 10, 2025 179.00 179.00 179.00 179.00 266 +0.96(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.