Skip to main content

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0007 0.0008 0.0006 0.0008 2,566,375 +0.00(+33.33%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0006 2,345,000 -0.00(-14.29%)
Dec 06, 2024 0.0006 0.0007 0.0006 0.0007 561,056 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0006 0.0007 2,658,037 -0.00(-12.50%)
Dec 04, 2024 0.0008 0.0008 0.0008 0.0008 2,026,920 +0.00(+0.00%)
Dec 03, 2024 0.0008 0.0008 0.0007 0.0008 2,336,450 +0.00(+0.00%)
Dec 02, 2024 0.0007 0.0009 0.0007 0.0008 699,836 -0.00(-11.11%)
Nov 29, 2024 0.0007 0.0009 0.0006 0.0009 1,277,864 +0.00(+28.57%)
Nov 27, 2024 0.0007 0.0008 0.0007 0.0007 2,506,134 +0.00(+0.00%)
Nov 26, 2024 0.0006 0.0007 0.0005 0.0007 2,664,299 +0.00(+16.67%)
Nov 25, 2024 0.0007 0.0007 0.0005 0.0006 5,010,337 -0.00(-25.00%)
Nov 22, 2024 0.0008 0.0008 0.0008 0.0008 517,509 +0.00(+14.29%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0007 3,160,130 -0.00(-12.50%)
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 458,388 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0008 618,325 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0008 0.0008 0.0008 959,800 -0.00(-11.11%)
Nov 15, 2024 0.0009 0.0009 0.0007 0.0009 1,350,036 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0009 0.0007 0.0009 2,054,932 +0.00(+12.50%)
Nov 13, 2024 0.0008 0.0009 0.0008 0.0008 1,018,199 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0006 0.0009 2,189,031 +0.00(+12.50%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0008 4,410,044 -0.00(-11.11%)
Nov 08, 2024 0.0008 0.0009 0.0008 0.0009 670,000 -0.00(-10.00%)
Nov 07, 2024 0.0010 0.0010 0.0008 0.0010 2,059,155 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0010 0.0009 0.0010 3,481,066 +0.00(+0.00%)
Nov 05, 2024 0.0010 0.0010 0.0008 0.0010 502,461 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0010 0.0008 0.0010 1,984,602 +0.00(+11.11%)
Nov 01, 2024 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0008 0.0009 7,491,818 -0.00(-10.00%)
Oct 30, 2024 0.0008 0.0010 0.0008 0.0010 1,156,567 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0010 6,878,100 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0009 0.0010 23,549,614 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0009 0.0010 4,307,777 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0010 15,508,954 -0.00(-16.67%)
Oct 23, 2024 0.0010 0.0012 0.0009 0.0012 13,399,128 +0.00(+0.00%)
Oct 22, 2024 0.0012 0.0012 0.0010 0.0012 10,508,949 +0.00(+0.00%)
Oct 21, 2024 0.0011 0.0012 0.0011 0.0012 5,705,918 +0.00(+9.09%)
Oct 18, 2024 0.0011 0.0011 0.0009 0.0011 2,439,001 -0.00(-8.33%)
Oct 17, 2024 0.0009 0.0012 0.0009 0.0012 634,364 +0.00(+9.09%)
Oct 16, 2024 0.0011 0.0011 0.0010 0.0011 5,240,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0010 0.0011 354,999 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0011 1,967,500 -0.00(-8.33%)
Oct 11, 2024 0.0011 0.0012 0.0010 0.0012 15,222,382 -0.00(-14.29%)
Oct 10, 2024 0.0013 0.0014 0.0012 0.0014 1,091,043 +0.00(+7.69%)
Oct 09, 2024 0.0013 0.0013 0.0012 0.0013 2,476,921 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0013 0.0011 0.0013 2,387,882 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0013 0.0012 0.0013 1,551,547 -0.00(-7.14%)
Oct 04, 2024 0.0013 0.0016 0.0012 0.0014 1,390,894 +0.00(+7.69%)
Oct 03, 2024 0.0012 0.0013 0.0011 0.0013 1,526,300 +0.00(+0.00%)
Oct 02, 2024 0.0014 0.0014 0.0011 0.0013 7,890,088 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.