Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP:BMKDF)

0.2245 -0.0055 (-2.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2245 0.2245 0.2245 0.2245 158 -0.01(-2.39%)
Jun 27, 2025 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Jun 24, 2025 0.2300 1,072 +0.00(+0.00%)
Jun 23, 2025 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-0.78%)
Jun 18, 2025 0.2318 0 +0.00(+0.17%)
Jun 17, 2025 0.2260 0.2314 0.2223 0.2314 31,725 -0.00(-1.70%)
Jun 16, 2025 0.2354 0.2354 0.2354 0.2354 100 +0.00(+1.64%)
Jun 13, 2025 0.2316 0.2316 0.2316 0.2316 8,000 -0.00(-0.04%)
Jun 06, 2025 0.2317 12,503 +0.02(+7.22%)
Jun 04, 2025 0.2161 0.2161 0.2161 0.2161 400 +0.00(+0.05%)
Jun 02, 2025 0.2160 0.2160 0.2160 0.2160 7,000 +0.01(+2.86%)
May 30, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.94%)
May 29, 2025 0.2040 0.2040 0.2040 0.2040 14,000 -0.01(-6.12%)
May 23, 2025 0.2173 0 +0.03(+15.59%)
May 21, 2025 0.1880 25 -0.01(-6.00%)
May 20, 2025 0.1920 0.2000 0.1920 0.2000 3,500 +0.01(+5.32%)
May 15, 2025 0.1899 0 -0.01(-5.05%)
May 14, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.02(+10.50%)
May 13, 2025 0.1810 0.1810 0.1810 0.1810 100 +0.01(+6.47%)
May 01, 2025 0.1700 0 -0.02(-12.37%)
Apr 30, 2025 0.1940 0.1940 0.1800 0.1940 45,748 +0.01(+7.78%)
Apr 29, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.26%)
Apr 15, 2025 0.1710 0.1800 0.1710 0.1710 6,500 -0.01(-5.00%)
Apr 14, 2025 0.1760 0.1800 0.1760 0.1800 14,500 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 09, 2025 0.1800 0 +0.00(+0.00%)
Apr 08, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.00(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.