Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.9905 +0.0420 (+4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9922 1.020 0.9568 0.9905 171,178 +0.04(+4.43%)
Aug 28, 2025 1.010 1.080 0.9383 0.9485 269,515 -0.11(-10.52%)
Aug 27, 2025 1.090 1.090 1.050 1.060 189,223 +0.02(+1.92%)
Aug 26, 2025 1.020 1.070 0.9753 1.040 200,337 +0.04(+4.00%)
Aug 25, 2025 1.000 1.030 0.9200 1.000 511,008 +0.01(+0.60%)
Aug 22, 2025 0.8820 1.010 0.8820 0.9940 266,336 +0.07(+7.46%)
Aug 21, 2025 0.9901 1.050 0.8500 0.9250 521,304 -0.13(-11.99%)
Aug 20, 2025 1.170 1.170 1.000 1.051 539,398 -0.12(-10.17%)
Aug 19, 2025 1.200 1.250 1.160 1.170 348,042 +0.05(+4.46%)
Aug 18, 2025 1.125 1.190 1.030 1.120 331,063 +0.06(+5.66%)
Aug 15, 2025 1.090 1.090 1.010 1.060 423,526 +0.05(+4.54%)
Aug 14, 2025 1.030 1.050 0.9700 1.014 331,688 +0.04(+4.00%)
Aug 13, 2025 0.8910 1.060 0.8910 0.9750 849,574 +0.09(+9.67%)
Aug 12, 2025 1.150 1.250 0.7705 0.8890 1,947,324 -0.43(-32.65%)
Aug 11, 2025 1.640 1.670 1.041 1.320 880,740 -0.30(-18.62%)
Aug 08, 2025 1.606 1.710 1.510 1.622 490,158 +0.10(+6.47%)
Aug 07, 2025 1.500 1.590 1.460 1.524 396,677 +0.04(+2.59%)
Aug 06, 2025 1.870 1.990 1.300 1.485 1,897,963 -0.36(-19.73%)
Aug 05, 2025 1.750 1.920 1.710 1.850 909,017 +0.19(+11.45%)
Aug 04, 2025 1.490 1.790 1.490 1.660 2,013,087 +0.18(+12.39%)
Aug 01, 2025 1.440 1.556 1.380 1.477 563,206 +0.13(+9.41%)
Jul 31, 2025 1.370 1.420 1.340 1.350 651,051 +0.06(+4.65%)
Jul 30, 2025 1.290 1.340 1.250 1.290 678,293 +0.07(+5.56%)
Jul 29, 2025 1.180 1.300 1.170 1.222 968,592 +0.07(+6.26%)
Jul 28, 2025 1.140 1.206 1.070 1.150 614,041 +0.07(+6.48%)
Jul 25, 2025 1.060 1.100 1.054 1.080 685,536 +0.03(+2.86%)
Jul 24, 2025 1.090 1.100 1.020 1.050 319,241 +0.02(+1.94%)
Jul 23, 2025 1.000 1.070 0.9900 1.030 539,530 +0.04(+4.41%)
Jul 22, 2025 0.9800 1.000 0.9469 0.9865 277,146 +0.04(+4.24%)
Jul 21, 2025 0.9600 0.9746 0.9100 0.9464 197,201 +0.01(+1.22%)
Jul 18, 2025 0.9600 0.9640 0.8888 0.9350 197,605 +0.00(+0.48%)
Jul 17, 2025 0.9689 0.9689 0.9000 0.9305 199,012 +0.00(+0.37%)
Jul 16, 2025 0.9250 0.9638 0.9226 0.9271 195,599 +0.01(+0.55%)
Jul 15, 2025 0.9400 0.9500 0.9200 0.9220 185,517 -0.01(-0.86%)
Jul 14, 2025 0.9400 0.9400 0.8750 0.9300 242,940 +0.04(+5.06%)
Jul 11, 2025 0.9599 0.9599 0.8700 0.8852 148,510 -0.03(-3.15%)
Jul 10, 2025 0.9014 0.9410 0.8801 0.9140 135,525 +0.04(+4.76%)
Jul 09, 2025 0.8600 0.9000 0.8600 0.8725 185,948 -0.01(-0.86%)
Jul 08, 2025 0.9598 0.9598 0.8800 0.8801 233,739 -0.06(-6.36%)
Jul 07, 2025 0.9600 0.9632 0.9053 0.9399 277,955 +0.05(+5.90%)
Jul 03, 2025 0.9126 0.9250 0.8676 0.8875 188,333 +0.05(+6.11%)
Jul 02, 2025 0.9086 0.9250 0.8364 0.8364 196,655 -0.08(-8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.