Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBBI)

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 4.280 4.470 2.060 3.900 207,656 -0.25(-6.02%)
Sep 02, 2025 4.200 4.370 4.100 4.150 56,521 -0.11(-2.58%)
Aug 29, 2025 4.150 4.260 4.070 4.260 134,589 +0.11(+2.65%)
Aug 28, 2025 4.080 4.180 3.900 4.150 126,119 +0.15(+3.75%)
Aug 27, 2025 3.820 4.090 3.820 4.000 26,623 -0.01(-0.25%)
Aug 26, 2025 3.830 4.090 3.700 4.010 88,164 +0.15(+3.89%)
Aug 25, 2025 3.750 4.070 3.510 3.860 87,191 +0.06(+1.58%)
Aug 22, 2025 3.850 3.925 3.600 3.800 130,592 +0.25(+7.04%)
Aug 21, 2025 3.850 4.200 3.550 3.550 117,504 -0.05(-1.39%)
Aug 20, 2025 3.780 3.860 3.550 3.600 90,087 +0.10(+2.86%)
Aug 19, 2025 3.060 3.750 3.000 3.500 121,323 +0.60(+20.69%)
Aug 18, 2025 3.810 3.900 2.890 2.900 154,713 -0.94(-24.48%)
Aug 15, 2025 3.600 3.870 3.600 3.840 203,391 +0.26(+7.26%)
Aug 14, 2025 3.300 3.600 3.230 3.580 125,062 +0.24(+7.19%)
Aug 13, 2025 3.280 3.450 3.210 3.340 81,025 +0.13(+4.05%)
Aug 12, 2025 3.120 3.270 3.070 3.210 105,440 +0.15(+4.90%)
Aug 11, 2025 2.750 3.060 2.730 3.060 178,721 +0.42(+15.91%)
Aug 08, 2025 2.700 2.740 2.500 2.640 53,753 -0.09(-3.30%)
Aug 07, 2025 2.600 2.740 1.980 2.730 81,588 +0.10(+3.80%)
Aug 06, 2025 2.540 2.650 2.350 2.630 75,139 +0.08(+3.14%)
Aug 05, 2025 1.890 2.580 1.810 2.550 188,060 +0.49(+23.79%)
Aug 04, 2025 2.790 2.790 0.0003 2.060 364,754 -0.64(-23.70%)
Aug 01, 2025 2.600 2.750 2.000 2.700 77,101 +0.07(+2.66%)
Jul 31, 2025 3.220 3.240 1.500 2.630 437,408 -0.57(-17.81%)
Jul 30, 2025 3.100 3.200 3.060 3.200 324,349 +0.15(+4.92%)
Jul 29, 2025 2.910 3.090 2.900 3.050 122,965 +0.15(+5.17%)
Jul 28, 2025 2.850 2.930 2.810 2.900 170,022 +0.13(+4.69%)
Jul 25, 2025 2.590 2.990 2.540 2.770 408,822 +0.24(+9.49%)
Jul 24, 2025 2.470 2.560 2.430 2.530 151,322 +0.11(+4.55%)
Jul 23, 2025 2.400 2.460 2.400 2.420 81,700 +0.05(+2.11%)
Jul 22, 2025 2.280 2.400 2.280 2.370 144,885 +0.09(+3.95%)
Jul 21, 2025 2.250 2.280 2.190 2.280 88,461 +0.09(+4.11%)
Jul 18, 2025 2.000 2.350 1.990 2.190 204,835 +0.23(+11.73%)
Jul 17, 2025 1.840 2.000 1.800 1.960 59,782 +0.20(+11.36%)
Jul 16, 2025 1.720 1.840 1.700 1.760 272,613 +0.04(+2.33%)
Jul 15, 2025 1.650 1.720 1.650 1.720 87,344 +0.07(+4.24%)
Jul 14, 2025 1.720 1.720 1.650 1.650 29,570 -0.04(-2.37%)
Jul 11, 2025 1.720 1.760 1.650 1.690 61,469 +0.07(+4.32%)
Jul 10, 2025 1.730 1.730 1.550 1.620 105,737 +0.06(+3.85%)
Jul 09, 2025 1.490 1.760 1.000 1.560 404,801 +0.14(+9.86%)
Jul 08, 2025 0.8200 1.470 0.8200 1.420 57,531 +0.21(+17.36%)
Jul 07, 2025 1.670 1.680 0.8000 1.210 128,979 -0.41(-25.31%)
Jul 03, 2025 1.520 1.620 1.520 1.620 122,042 +0.12(+8.36%)
Jul 02, 2025 1.460 1.850 1.460 1.495 245,919 +0.09(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.