Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0362 -0.0003 (-0.82%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0364 0.0440 0.0345 0.0362 40,494 -0.00(-0.82%)
May 29, 2025 0.0380 0.0444 0.0350 0.0365 212,576 +0.00(+0.27%)
May 28, 2025 0.0376 0.0490 0.0340 0.0364 84,058 -0.00(-5.45%)
May 27, 2025 0.0445 0.0450 0.0300 0.0385 224,034 -0.01(-14.44%)
May 23, 2025 0.0300 0.0570 0.0283 0.0450 475,991 +0.00(+7.14%)
May 22, 2025 0.1077 0.1185 0.0400 0.0420 1,943,440 -0.08(-64.85%)
May 21, 2025 0.0999 0.1199 0.0874 0.1195 276,294 +0.03(+32.78%)
May 20, 2025 0.0839 0.0999 0.0770 0.0900 1,442,474 +0.01(+9.76%)
May 19, 2025 0.0801 0.0966 0.0801 0.0820 188,531 -0.00(-2.38%)
May 16, 2025 0.0680 0.0900 0.0530 0.0840 492,851 +0.03(+58.19%)
May 15, 2025 0.0650 0.0700 0.0501 0.0531 152,916 -0.01(-19.55%)
May 14, 2025 0.0600 0.0730 0.0550 0.0660 527,215 +0.01(+20.00%)
May 13, 2025 0.0400 0.0620 0.0400 0.0550 328,459 +0.01(+22.22%)
May 12, 2025 0.0290 0.0500 0.0290 0.0450 152,680 +0.02(+60.71%)
May 09, 2025 0.0272 0.0637 0.0260 0.0280 108,948 +0.00(+4.87%)
May 08, 2025 0.0275 0.0370 0.0253 0.0267 353,569 -0.00(-12.46%)
May 07, 2025 0.0395 0.0395 0.0250 0.0305 508,169 -0.01(-18.23%)
May 06, 2025 0.0395 0.0400 0.0300 0.0373 173,566 -0.01(-14.45%)
May 05, 2025 0.0356 0.0518 0.0280 0.0436 115,214 -0.01(-23.24%)
May 02, 2025 0.0530 0.0640 0.0520 0.0568 44,426 -0.00(-5.33%)
May 01, 2025 0.0650 0.0667 0.0450 0.0600 310,922 -0.01(-7.69%)
Apr 30, 2025 0.0560 0.0698 0.0560 0.0650 64,439 +0.01(+18.18%)
Apr 29, 2025 0.0550 0.0700 0.0550 0.0550 24,366 -0.00(-8.33%)
Apr 28, 2025 0.0600 0.0700 0.0600 0.0600 77,065 -0.00(-5.51%)
Apr 25, 2025 0.0505 0.0800 0.0500 0.0635 112,951 +0.01(+26.75%)
Apr 24, 2025 0.0943 0.0943 0.0500 0.0501 212,526 -0.03(-39.27%)
Apr 23, 2025 0.0801 0.0947 0.0561 0.0825 22,739 +0.00(+3.00%)
Apr 22, 2025 0.0860 0.0951 0.0800 0.0801 63,395 -0.01(-14.70%)
Apr 21, 2025 0.0600 0.1040 0.0600 0.0939 248,885 +0.04(+73.89%)
Apr 17, 2025 0.0700 0.0890 0.0510 0.0540 202,518 -0.02(-22.86%)
Apr 16, 2025 0.1151 0.1205 0.0613 0.0700 175,123 -0.05(-39.24%)
Apr 15, 2025 0.1250 0.1250 0.1150 0.1152 85,052 -0.00(-2.29%)
Apr 14, 2025 0.1150 0.1249 0.1141 0.1179 489,079 +0.00(+3.42%)
Apr 11, 2025 0.1150 0.1197 0.1140 0.1140 259,423 +0.00(+0.35%)
Apr 10, 2025 0.1130 0.1198 0.1130 0.1136 152,326 +0.00(+0.89%)
Apr 09, 2025 0.1120 0.1199 0.1120 0.1126 377,956 -0.00(-2.09%)
Apr 08, 2025 0.1150 0.1200 0.1100 0.1150 174,690 -0.00(-0.86%)
Apr 07, 2025 0.1200 0.1200 0.1100 0.1160 90,594 +0.01(+5.45%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1100 356,044 -0.01(-4.35%)
Apr 03, 2025 0.1130 0.1200 0.1000 0.1150 413,612 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1200 0.1100 0.1150 221,940 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.