Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLGWF)

0.8500 +0.1000 (+13.33%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.7500 0 +0.00(+0.00%)
Aug 29, 2025 0.7500 0 -0.01(-1.32%)
Aug 26, 2025 0.7600 50 +0.01(+1.33%)
Aug 22, 2025 0.7500 0 +0.02(+2.74%)
Aug 20, 2025 0.7300 0 +0.03(+4.29%)
Aug 18, 2025 0.7000 0 -0.20(-22.22%)
Aug 14, 2025 0.9000 0 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9000 0.9000 0.9000 19,540 +0.00(+0.00%)
Aug 12, 2025 0.9000 0.9000 0.9000 0.9000 28,111 +0.00(+0.00%)
Aug 11, 2025 0.8900 0.9000 0.8700 0.9000 69,432 +0.10(+12.50%)
Aug 08, 2025 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Aug 07, 2025 0.8250 0.8300 0.8000 0.8000 188,330 -0.05(-5.77%)
Aug 06, 2025 0.8490 0.8490 0.8490 0.8490 478 +0.02(+2.29%)
Aug 05, 2025 0.8300 0.8300 0.8300 0.8300 7,670 -0.02(-2.35%)
Aug 04, 2025 0.9000 0.9000 0.8250 0.8500 23,850 -0.05(-5.56%)
Aug 01, 2025 0.9000 0.9000 0.9000 0.9000 69,700 +0.00(+0.00%)
Jul 31, 2025 0.8500 0.9000 0.8500 0.9000 90,000 +0.00(+0.00%)
Jul 29, 2025 0.9000 0 -0.10(-10.00%)
Jul 28, 2025 1.000 1.000 0.9900 1.000 165,001 +0.05(+5.26%)
Jul 25, 2025 0.9000 1.000 0.9000 0.9500 40,025 -0.03(-3.06%)
Jul 22, 2025 0.9800 0 -0.02(-2.00%)
Jul 21, 2025 0.4200 1.340 0.3000 1.000 1,471,331 +0.58(+138.10%)
Jul 16, 2025 0.4200 41 +0.21(+100.00%)
Jul 11, 2025 0.2100 0 -0.04(-16.00%)
Jul 02, 2025 0.2500 2,801 +0.02(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.