Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0850 -0.0056 (-6.18%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0851 0.0914 0.0850 0.0850 292,850 -0.01(-6.18%)
Oct 30, 2025 0.0990 0.0990 0.0906 0.0906 13,871 -0.00(-1.52%)
Oct 29, 2025 0.0907 0.0920 0.0900 0.0920 7,251 +0.00(+0.00%)
Oct 28, 2025 0.0906 0.0920 0.0852 0.0920 174,550 +0.00(+2.22%)
Oct 27, 2025 0.0840 0.0920 0.0840 0.0900 14,092 +0.00(+1.24%)
Oct 24, 2025 0.0866 0.0889 0.0866 0.0889 7,400 -0.00(-4.00%)
Oct 23, 2025 0.0845 0.0926 0.0845 0.0926 18,248 +0.01(+8.05%)
Oct 22, 2025 0.0946 0.0946 0.0845 0.0857 15,624 -0.01(-6.95%)
Oct 21, 2025 0.0926 0.0948 0.0894 0.0921 35,120 +0.00(+4.66%)
Oct 20, 2025 0.0870 0.0931 0.0820 0.0880 60,132 +0.00(+0.80%)
Oct 17, 2025 0.1025 0.1059 0.0846 0.0873 90,249 -0.01(-13.05%)
Oct 16, 2025 0.0868 0.1100 0.0765 0.1004 63,217 +0.01(+14.74%)
Oct 15, 2025 0.0990 0.0990 0.0760 0.0875 114,570 -0.00(-2.78%)
Oct 14, 2025 0.0950 0.0950 0.0837 0.0900 181,156 -0.00(-1.10%)
Oct 13, 2025 0.0990 0.1100 0.0910 0.0910 463,130 -0.00(-2.47%)
Oct 10, 2025 0.0880 0.0933 0.0802 0.0933 129,546 +0.02(+20.39%)
Oct 09, 2025 0.0700 0.0880 0.0700 0.0775 221,050 +0.01(+24.00%)
Oct 08, 2025 0.0600 0.0625 0.0600 0.0625 634 +0.00(+4.17%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-9.09%)
Oct 06, 2025 0.0585 0.0660 0.0585 0.0660 46,900 +0.00(+6.28%)
Oct 03, 2025 0.0611 0.0649 0.0585 0.0621 18,272 +0.00(+0.16%)
Oct 02, 2025 0.0651 0.0651 0.0620 0.0620 2,774 +0.00(+2.48%)
Oct 01, 2025 0.0695 0.0695 0.0605 0.0605 66,500 -0.01(-11.42%)
Sep 30, 2025 0.0640 0.0683 0.0640 0.0683 24,871 +0.01(+9.46%)
Sep 29, 2025 0.0650 0.0650 0.0604 0.0624 3,240 +0.00(+7.96%)
Sep 26, 2025 0.0559 0.0578 0.0559 0.0578 5,580 +0.00(+1.40%)
Sep 25, 2025 0.0602 0.0614 0.0570 0.0570 6,450 -0.00(-4.04%)
Sep 24, 2025 0.0616 0.0616 0.0594 0.0594 4,978 +0.00(+0.68%)
Sep 23, 2025 0.0571 0.0590 0.0552 0.0590 7,993 +0.01(+22.92%)
Sep 22, 2025 0.0638 0.0638 0.0480 0.0480 261,340 -0.01(-23.81%)
Sep 19, 2025 0.0630 0.0630 0.0600 0.0630 11,382 +0.00(+5.00%)
Sep 18, 2025 0.0600 0.0642 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-2.99%)
Sep 16, 2025 0.0670 0.0670 0.0670 0.0670 4,000 +0.00(+7.72%)
Sep 15, 2025 0.0571 0.0622 0.0571 0.0622 16,532 +0.00(+2.64%)
Sep 12, 2025 0.0607 0.0614 0.0573 0.0606 82,922 +0.00(+0.66%)
Sep 10, 2025 0.0602 0 -0.00(-4.44%)
Sep 09, 2025 0.0570 0.0664 0.0570 0.0630 2,760 +0.00(+0.00%)
Sep 08, 2025 0.0630 0.0630 0.0630 0.0630 1,310 +0.00(+3.28%)
Sep 05, 2025 0.0622 0.0622 0.0610 0.0610 2,600 +0.00(+2.01%)
Sep 04, 2025 0.0610 0.0610 0.0598 0.0598 11,000 -0.01(-10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.