Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRCF )

0.0607 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0600 0.0670 0.0600 0.0607 16,873 +0.01(+11.58%)
Sep 30, 2024 0.0570 0.0680 0.0500 0.0544 27,438 -0.01(-16.05%)
Sep 27, 2024 0.0643 0.0648 0.0571 0.0648 24,050 -0.01(-9.75%)
Sep 26, 2024 0.0537 0.0850 0.0537 0.0718 18,540 +0.01(+10.46%)
Sep 25, 2024 0.0700 0.0750 0.0650 0.0650 75,978 -0.01(-7.54%)
Sep 24, 2024 0.0720 0.0790 0.0650 0.0703 32,856 -0.01(-17.29%)
Sep 23, 2024 0.0700 0.0850 0.0700 0.0850 11,630 +0.01(+18.88%)
Sep 20, 2024 0.0725 0.0735 0.0670 0.0715 49,600 -0.01(-10.63%)
Sep 19, 2024 0.0720 0.0800 0.0650 0.0800 47,000 +0.01(+19.40%)
Sep 18, 2024 0.0701 0.0732 0.0666 0.0670 33,280 -0.00(-6.69%)
Sep 17, 2024 0.0626 0.0718 0.0600 0.0718 21,440 -0.00(-1.91%)
Sep 16, 2024 0.0775 0.0775 0.0500 0.0732 103,335 -0.01(-13.88%)
Sep 13, 2024 0.0714 0.0850 0.0714 0.0850 11,702 +0.01(+19.05%)
Sep 12, 2024 0.0718 0.1000 0.0612 0.0714 20,305 -0.01(-9.16%)
Sep 11, 2024 0.0786 0.0900 0.0786 0.0786 70,002 +0.00(+1.16%)
Sep 10, 2024 0.0777 0.0777 0.0777 0.0777 2,000 -0.00(-1.52%)
Sep 09, 2024 0.0678 0.0937 0.0678 0.0789 83,800 +0.00(+0.00%)
Sep 06, 2024 0.0789 0.0800 0.0755 0.0789 5,475 -0.00(-0.75%)
Sep 05, 2024 0.0940 0.0940 0.0795 0.0795 80,850 -0.01(-15.25%)
Sep 04, 2024 0.0850 0.0950 0.0850 0.0938 2,601 +0.01(+10.35%)
Sep 03, 2024 0.0850 0.0850 0.0850 0.0850 12,340 -0.00(-5.56%)
Aug 30, 2024 0.0900 0.0900 0.0850 0.0900 19,002 -0.02(-18.18%)
Aug 28, 2024 0.1100 5,000 +0.02(+22.22%)
Aug 27, 2024 0.0918 0.1009 0.0900 0.0900 53,310 -0.01(-6.15%)
Aug 26, 2024 0.0959 0.0959 0.0959 0.0959 4,067 -0.01(-8.67%)
Aug 23, 2024 0.0918 0.1050 0.0918 0.1050 37,001 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1000 0.1000 0.1000 10,001 +0.00(+2.35%)
Aug 21, 2024 0.1000 0.1018 0.0939 0.0977 27,729 -0.01(-11.18%)
Aug 20, 2024 0.1029 0.1100 0.0984 0.1100 111,936 +0.01(+6.90%)
Aug 19, 2024 0.1073 0.1107 0.1029 0.1029 33,066 -0.01(-6.45%)
Aug 16, 2024 0.0934 0.1242 0.0934 0.1100 111,650 +0.02(+20.75%)
Aug 15, 2024 0.0975 0.1000 0.0900 0.0911 138,333 -0.01(-5.89%)
Aug 14, 2024 0.0915 0.1050 0.0900 0.0968 447,700 -0.00(-3.20%)
Aug 13, 2024 0.0976 0.1000 0.0911 0.1000 37,509 +0.01(+8.46%)
Aug 12, 2024 0.1000 0.1050 0.0922 0.0922 37,801 +0.00(+0.77%)
Aug 09, 2024 0.0976 0.0976 0.0915 0.0915 2,400 -0.01(-7.58%)
Aug 08, 2024 0.1000 0.1000 0.0971 0.0990 91,506 -0.00(-1.00%)
Aug 07, 2024 0.1000 0.1026 0.1000 0.1000 19,316 +0.01(+6.72%)
Aug 06, 2024 0.0980 0.0980 0.0888 0.0937 48,056 -0.00(-1.37%)
Aug 05, 2024 0.0950 0.0950 0.0900 0.0950 8,900 -0.00(-0.73%)
Aug 02, 2024 0.0924 0.0957 0.0900 0.0957 40,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.