Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SVRSF)

0.0892 -0.0057 (-6.01%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0950 0.1002 0.0931 0.0949 321,842 -0.00(-1.96%)
May 07, 2025 0.0947 0.0988 0.0940 0.0968 43,118 +0.00(+0.41%)
May 06, 2025 0.0901 0.0988 0.0862 0.0964 255,787 +0.01(+10.30%)
May 05, 2025 0.0874 0.0900 0.0837 0.0874 265,455 +0.00(+2.22%)
May 02, 2025 0.0913 0.0913 0.0831 0.0855 210,005 -0.01(-6.04%)
May 01, 2025 0.0880 0.0915 0.0870 0.0910 329,769 -0.00(-1.30%)
Apr 30, 2025 0.0922 0.0922 0.0902 0.0922 165,500 +0.00(+1.65%)
Apr 29, 2025 0.0950 0.0987 0.0907 0.0907 41,500 -0.00(-4.02%)
Apr 28, 2025 0.0927 0.0990 0.0870 0.0945 376,121 +0.00(+4.88%)
Apr 25, 2025 0.0980 0.0980 0.0900 0.0901 240,191 -0.00(-4.66%)
Apr 24, 2025 0.0964 0.0985 0.0884 0.0945 90,460 -0.00(-0.53%)
Apr 23, 2025 0.0860 0.0950 0.0860 0.0950 127,343 +0.01(+7.95%)
Apr 22, 2025 0.0960 0.0960 0.0862 0.0880 166,439 +0.00(+3.29%)
Apr 21, 2025 0.0901 0.1000 0.0841 0.0852 379,905 -0.01(-12.88%)
Apr 17, 2025 0.0984 0.1010 0.0900 0.0978 151,500 +0.00(+0.82%)
Apr 16, 2025 0.1010 0.1010 0.0923 0.0970 485,113 -0.00(-0.61%)
Apr 15, 2025 0.1000 0.1015 0.0958 0.0976 93,756 -0.00(-0.61%)
Apr 14, 2025 0.1060 0.1060 0.0861 0.0982 726,345 -0.00(-2.09%)
Apr 11, 2025 0.1006 0.1050 0.0940 0.1003 442,860 +0.01(+7.50%)
Apr 10, 2025 0.0945 0.0945 0.0855 0.0933 555,140 +0.00(+1.41%)
Apr 09, 2025 0.0895 0.0922 0.0815 0.0920 644,420 +0.00(+5.26%)
Apr 08, 2025 0.0920 0.0923 0.0834 0.0874 106,004 -0.00(-2.46%)
Apr 07, 2025 0.0848 0.0919 0.0750 0.0896 481,493 +0.01(+7.43%)
Apr 04, 2025 0.0915 0.1000 0.0827 0.0834 345,090 -0.01(-15.24%)
Apr 03, 2025 0.0915 0.1041 0.0900 0.0984 260,764 +0.01(+5.58%)
Apr 02, 2025 0.0948 0.0994 0.0900 0.0932 52,847 +0.00(+3.44%)
Apr 01, 2025 0.1006 0.1006 0.0900 0.0901 189,925 -0.01(-11.23%)
Mar 31, 2025 0.1062 0.1062 0.0961 0.1015 382,231 -0.00(-3.15%)
Mar 28, 2025 0.1088 0.1100 0.1000 0.1048 263,879 +0.00(+0.77%)
Mar 27, 2025 0.1080 0.1092 0.1000 0.1040 146,570 -0.00(-2.62%)
Mar 26, 2025 0.1140 0.1140 0.1068 0.1068 57,115 -0.00(-2.11%)
Mar 25, 2025 0.1056 0.1091 0.1011 0.1091 330,109 +0.01(+6.34%)
Mar 24, 2025 0.1025 0.1112 0.0995 0.1026 352,869 -0.00(-2.10%)
Mar 21, 2025 0.1124 0.1153 0.1035 0.1048 245,087 -0.01(-5.59%)
Mar 20, 2025 0.1064 0.1115 0.1040 0.1110 379,570 -0.00(-0.36%)
Mar 19, 2025 0.1197 0.1197 0.1055 0.1114 324,762 -0.01(-5.59%)
Mar 18, 2025 0.1100 0.1210 0.1085 0.1180 334,287 +0.01(+11.85%)
Mar 17, 2025 0.1040 0.1100 0.1004 0.1055 588,999 +0.00(+3.43%)
Mar 14, 2025 0.1040 0.1049 0.1000 0.1020 358,491 -0.00(-0.49%)
Mar 13, 2025 0.1050 0.1060 0.1000 0.1025 433,630 +0.00(+1.69%)
Mar 12, 2025 0.1012 0.1050 0.0985 0.1008 544,789 +0.00(+4.56%)
Mar 11, 2025 0.1030 0.1031 0.0940 0.0964 213,080 +0.00(+1.47%)
Mar 10, 2025 0.1011 0.1050 0.0860 0.0950 447,979 -0.01(-6.95%)
Mar 07, 2025 0.1036 0.1036 0.0925 0.1021 112,227 +0.01(+6.13%)
Mar 06, 2025 0.1030 0.1030 0.0912 0.0962 277,705 -0.00(-3.02%)
Mar 05, 2025 0.0840 0.1020 0.0839 0.0992 269,558 +0.02(+19.09%)
Mar 04, 2025 0.0872 0.0901 0.0819 0.0833 196,077 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.