Indicators

(OP:AISXF)

0.0331 +0.0171 (+106.87%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0255	0.0331	0.0255	0.0331	47,000	+0.02(+106.87%)
May 19, 2025				0.0160	0	+0.00(+2.56%)
May 16, 2025	0.0156	0.0156	0.0156	0.0156	5,000	-0.01(-26.07%)
May 15, 2025	0.0211	0.0211	0.0211	0.0211	230	+0.00(+28.66%)
May 13, 2025				0.0164	0	-0.01(-24.42%)
May 01, 2025				0.0217	0	-0.00(-1.36%)
Apr 23, 2025				0.0220	0	+0.00(+8.91%)
Apr 22, 2025	0.0202	0.0225	0.0202	0.0202	35,499	-0.00(-8.18%)
Apr 21, 2025	0.0220	0.0220	0.0220	0.0220	45,000	+0.00(+20.22%)
Apr 15, 2025				0.0183	0	-0.01(-28.24%)
Apr 10, 2025				0.0255	0	+0.00(+11.35%)
Apr 09, 2025	0.0217	0.0229	0.0205	0.0229	82,100	+0.00(+11.17%)
Apr 07, 2025				0.0206	0	+0.02(+312.00%)
Apr 04, 2025	0.0250	0.0251	0.0044	0.0050	962,754	-0.01(-75.00%)
Apr 03, 2025	0.0217	0.0252	0.0177	0.0200	316,000	-0.00(-18.70%)
Apr 02, 2025	0.0330	0.0352	0.0215	0.0246	203,015	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.