Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0833 -0.0004 (-0.48%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0870 0.0900 0.0785 0.0833 129,904 -0.00(-0.48%)
Dec 30, 2025 0.0716 0.0840 0.0710 0.0837 251,436 +0.01(+14.97%)
Dec 29, 2025 0.0704 0.0800 0.0700 0.0728 464,623 -0.01(-13.44%)
Dec 26, 2025 0.0732 0.0911 0.0732 0.0841 21,712 +0.00(+0.12%)
Dec 24, 2025 0.0706 0.0840 0.0690 0.0840 420,700 +0.02(+25.56%)
Dec 23, 2025 0.0604 0.0722 0.0521 0.0669 1,337,844 +0.01(+9.85%)
Dec 22, 2025 0.0667 0.0667 0.0570 0.0609 146,054 -0.00(-1.77%)
Dec 19, 2025 0.0540 0.0626 0.0539 0.0620 152,231 +0.01(+16.32%)
Dec 18, 2025 0.0550 0.0550 0.0533 0.0533 127,839 -0.00(-1.66%)
Dec 17, 2025 0.0538 0.0572 0.0530 0.0542 157,900 -0.00(-5.24%)
Dec 16, 2025 0.0534 0.0572 0.0522 0.0572 93,800 +0.00(+7.92%)
Dec 15, 2025 0.0535 0.0568 0.0469 0.0530 278,739 -0.01(-11.07%)
Dec 12, 2025 0.0610 0.0614 0.0530 0.0596 187,176 -0.00(-5.40%)
Dec 11, 2025 0.0630 0.0636 0.0600 0.0630 217,750 +0.00(+5.00%)
Dec 10, 2025 0.0658 0.0658 0.0600 0.0600 70,000 -0.00(-4.46%)
Dec 09, 2025 0.0657 0.0683 0.0628 0.0628 34,139 +0.00(+0.96%)
Dec 08, 2025 0.0600 0.0690 0.0600 0.0622 21,052 -0.00(-6.47%)
Dec 05, 2025 0.0689 0.0689 0.0650 0.0665 40,250 +0.00(+3.10%)
Dec 04, 2025 0.0682 0.0722 0.0605 0.0645 216,534 -0.00(-4.73%)
Dec 03, 2025 0.0734 0.0734 0.0660 0.0677 62,660 +0.00(+4.80%)
Dec 02, 2025 0.0656 0.0696 0.0600 0.0646 31,489 -0.01(-8.11%)
Nov 28, 2025 0.0703 0 -0.01(-7.62%)
Nov 26, 2025 0.0750 0.0770 0.0750 0.0761 102,468 +0.00(+4.10%)
Nov 25, 2025 0.0750 0.0750 0.0715 0.0731 39,500 -0.00(-1.22%)
Nov 24, 2025 0.0700 0.0777 0.0700 0.0740 382,376 +0.00(+7.09%)
Nov 21, 2025 0.0640 0.0700 0.0640 0.0691 108,707 +0.01(+11.45%)
Nov 20, 2025 0.0652 0.0680 0.0620 0.0620 91,300 -0.01(-9.88%)
Nov 19, 2025 0.0711 0.0717 0.0688 0.0688 52,947 -0.00(-1.71%)
Nov 18, 2025 0.0750 0.0760 0.0700 0.0700 156,500 -0.00(-6.54%)
Nov 17, 2025 0.0700 0.0789 0.0700 0.0749 49,863 -0.01(-9.10%)
Nov 14, 2025 0.0801 0.0863 0.0770 0.0824 94,872 -0.01(-7.93%)
Nov 13, 2025 0.0914 0.0915 0.0895 0.0895 20,075 -0.01(-5.29%)
Nov 11, 2025 0.0945 12 +0.01(+7.75%)
Nov 10, 2025 0.0900 0.0920 0.0877 0.0877 103,210 -0.00(-4.67%)
Nov 07, 2025 0.0865 0.0920 0.0865 0.0920 83,002 +0.01(+6.48%)
Nov 06, 2025 0.0827 0.0864 0.0827 0.0864 9,565 -0.00(-1.14%)
Nov 05, 2025 0.0874 0.0874 0.0850 0.0874 39,007 -0.00(-3.96%)
Nov 04, 2025 0.0820 0.0910 0.0820 0.0910 180,510 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.