Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.900 1.900 1.610 1.750 27,194 -0.08(-4.37%)
Feb 29, 2024 1.650 1.900 1.590 1.830 84,651 +0.20(+12.27%)
Feb 28, 2024 1.400 1.726 1.350 1.630 45,560 +0.03(+1.87%)
Feb 27, 2024 1.340 1.600 1.320 1.600 39,210 +0.25(+18.52%)
Feb 26, 2024 1.420 1.480 1.340 1.350 38,758 -0.05(-3.57%)
Feb 23, 2024 1.340 1.400 1.320 1.400 13,750 +0.06(+4.48%)
Feb 22, 2024 1.350 1.400 1.330 1.340 14,041 -0.08(-5.63%)
Feb 21, 2024 1.340 1.420 1.330 1.420 16,533 +0.08(+5.97%)
Feb 20, 2024 1.350 1.400 1.340 1.340 6,113 -0.06(-4.29%)
Feb 16, 2024 1.390 1.400 1.350 1.400 15,653 -0.05(-3.45%)
Feb 15, 2024 1.400 1.450 1.350 1.450 21,546 +0.05(+3.57%)
Feb 14, 2024 1.435 1.450 1.360 1.400 9,497 +0.04(+2.94%)
Feb 13, 2024 1.350 1.425 1.340 1.360 47,740 -0.06(-4.23%)
Feb 12, 2024 1.350 1.450 1.350 1.420 31,324 +0.02(+1.43%)
Feb 09, 2024 1.350 1.420 1.350 1.400 11,385 +0.02(+1.45%)
Feb 08, 2024 1.350 1.430 1.336 1.380 24,839 -0.05(-3.50%)
Feb 07, 2024 1.400 1.430 1.330 1.430 15,213 +0.03(+2.14%)
Feb 06, 2024 1.450 1.510 1.300 1.400 12,848 -0.04(-2.78%)
Feb 05, 2024 1.350 1.470 1.330 1.440 9,085 +0.04(+2.86%)
Feb 02, 2024 1.380 1.405 1.300 1.400 13,356 +0.02(+1.45%)
Feb 01, 2024 1.320 1.400 1.320 1.380 35,199 -0.02(-1.43%)
Jan 31, 2024 1.420 1.460 1.350 1.400 24,794 -0.02(-1.41%)
Jan 30, 2024 1.490 1.520 1.320 1.420 34,112 -0.05(-3.40%)
Jan 29, 2024 1.500 1.560 1.430 1.470 31,760 +0.06(+4.26%)
Jan 26, 2024 1.395 1.600 1.387 1.410 26,823 -0.02(-1.40%)
Jan 25, 2024 1.450 1.530 1.360 1.430 24,367 -0.01(-0.52%)
Jan 24, 2024 1.400 1.500 1.320 1.438 24,511 +0.04(+2.68%)
Jan 23, 2024 1.320 1.410 1.310 1.400 24,067 +0.05(+3.70%)
Jan 22, 2024 1.440 1.440 1.280 1.350 80,083 -0.08(-5.59%)
Jan 19, 2024 1.500 1.525 1.380 1.430 22,111 -0.04(-2.72%)
Jan 18, 2024 1.340 1.700 1.340 1.470 35,166 +0.03(+2.08%)
Jan 17, 2024 1.380 1.440 1.330 1.440 31,299 +0.00(+0.00%)
Jan 16, 2024 1.500 1.500 1.370 1.440 22,426 +0.00(+0.00%)
Jan 12, 2024 1.320 1.550 1.320 1.440 32,818 +0.09(+6.67%)
Jan 11, 2024 1.450 1.480 1.350 1.350 42,141 +0.00(+0.00%)
Jan 10, 2024 1.190 1.550 1.190 1.350 106,393 +0.05(+3.85%)
Jan 09, 2024 1.190 1.343 1.190 1.300 37,927 +0.07(+5.69%)
Jan 08, 2024 1.200 1.260 1.200 1.230 50,069 -0.07(-5.38%)
Jan 05, 2024 1.250 1.390 1.200 1.300 39,607 -0.03(-1.96%)
Jan 04, 2024 1.300 1.370 1.300 1.326 8,545 +0.02(+1.22%)
Jan 03, 2024 1.310 1.400 1.310 1.310 30,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.