Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1175 0.1400 0.0550 0.1400 39,724 +0.01(+7.69%)
Dec 19, 2024 0.1000 0.1400 0.1000 0.1300 15,821 +0.03(+30.00%)
Dec 18, 2024 0.1200 0.1399 0.1000 0.1000 90,610 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.1000 0.0600 0.1000 95,245 +0.03(+42.86%)
Dec 16, 2024 0.0511 0.1200 0.0500 0.0700 64,256 -0.01(-12.50%)
Dec 13, 2024 0.0900 0.0900 0.0800 0.0800 2,935 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0611 0.0800 47,153 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0800 0.0700 0.0800 20,096 +0.01(+14.29%)
Dec 10, 2024 0.0700 0.0800 0.0700 0.0700 25,617 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0700 0.0700 5,012 -0.07(-50.00%)
Dec 06, 2024 0.0800 0.1400 0.0700 0.1400 36,204 -0.01(-5.98%)
Dec 05, 2024 0.0800 0.1500 0.0800 0.1489 28,708 -0.00(-0.73%)
Dec 04, 2024 0.0800 0.1500 0.0800 0.1500 20,526 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1500 0.0800 0.1500 25,776 +0.05(+50.00%)
Dec 02, 2024 0.0800 0.1000 0.0700 0.1000 35,750 +0.02(+33.16%)
Nov 29, 2024 0.0800 0.1400 0.0700 0.0751 3,081 -0.07(-49.93%)
Nov 27, 2024 0.0731 0.1500 0.0731 0.1500 65,479 +0.05(+50.00%)
Nov 26, 2024 0.0720 0.1400 0.0720 0.1000 15,769 +0.02(+25.00%)
Nov 25, 2024 0.0623 0.1000 0.0500 0.0800 16,862 +0.03(+53.85%)
Nov 22, 2024 0.0520 0.0520 0.0520 0.0520 520 +0.00(+4.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 5,800 -0.01(-16.67%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 164 +0.01(+19.76%)
Nov 19, 2024 0.0601 0.0601 0.0501 0.0501 6,010 -0.05(-49.90%)
Nov 18, 2024 0.0550 0.1500 0.0550 0.1000 83,560 +0.05(+92.31%)
Nov 15, 2024 0.0500 0.0520 0.0500 0.0520 23,140 -0.00(-5.45%)
Nov 14, 2024 0.0611 0.0611 0.0550 0.0550 1,600 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 8,063 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.1000 0.0500 0.0500 15,961 +0.01(+21.95%)
Nov 11, 2024 0.0483 0.0566 0.0300 0.0410 41,958 -0.01(-18.00%)
Nov 08, 2024 0.0620 0.0720 0.0500 0.0500 28,357 -0.01(-20.63%)
Nov 07, 2024 0.0950 0.1500 0.0499 0.0630 43,340 -0.03(-30.00%)
Nov 06, 2024 0.1000 0.1300 0.0331 0.0900 81,154 -0.01(-10.00%)
Nov 05, 2024 0.1500 0.1600 0.1000 0.1000 66,916 -0.03(-23.08%)
Nov 04, 2024 0.1000 0.1400 0.0405 0.1300 21,990 -0.02(-13.33%)
Nov 01, 2024 0.1700 0.1700 0.1500 0.1500 6,415 -0.03(-16.67%)
Oct 31, 2024 0.0011 0.1800 0.0011 0.1800 11,617 +0.03(+20.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 20,825 -0.01(-6.25%)
Oct 29, 2024 0.1500 0.1600 0.1500 0.1600 7,950 +0.01(+6.67%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 2,167 -0.01(-6.25%)
Oct 25, 2024 0.1500 0.1600 0.1500 0.1600 16,351 +0.01(+6.67%)
Oct 24, 2024 0.1600 0.1600 0.1500 0.1500 27,155 -0.02(-9.09%)
Oct 23, 2024 0.1700 0.1700 0.1650 0.1650 2,099 +0.02(+10.00%)
Oct 22, 2024 0.1700 0.1700 0.1500 0.1500 22,425 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.2000 0.1000 0.1500 21,844 +0.03(+25.00%)
Oct 16, 2024 0.1200 0.1400 0.1200 0.1200 51,825 -0.02(-14.29%)
Oct 15, 2024 0.1300 0.1900 0.1200 0.1400 4,630 +0.02(+16.67%)
Oct 14, 2024 0.1600 0.1600 0.1200 0.1200 50,723 -0.03(-20.00%)
Oct 11, 2024 0.1300 0.1500 0.1300 0.1500 6,676 -0.06(-28.57%)
Oct 10, 2024 0.1300 0.2100 0.1300 0.2100 15,000 +0.07(+50.00%)
Oct 09, 2024 0.1300 0.1400 0.1300 0.1400 11,223 +0.01(+7.69%)
Oct 08, 2024 0.1000 0.1400 0.1000 0.1300 48,502 +0.00(+0.00%)
Oct 07, 2024 0.1300 0.1300 0.1300 0.1300 5,002 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.2100 0.1200 0.1300 8,018 +0.01(+8.33%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 7,350 +0.00(+0.00%)
Oct 02, 2024 0.1300 0.1300 0.1200 0.1200 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.