Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1170 0.1170 0.1010 0.1030 94,045 -0.00(-1.90%)
Jul 01, 2024 0.1060 0.1169 0.1010 0.1050 85,531 +0.00(+2.94%)
Jun 28, 2024 0.1055 0.1130 0.1010 0.1020 189,202 -0.01(-8.11%)
Jun 27, 2024 0.1170 0.1170 0.1001 0.1110 41,609 +0.01(+8.29%)
Jun 26, 2024 0.1011 0.1090 0.1001 0.1025 206,875 +0.00(+1.49%)
Jun 25, 2024 0.1001 0.1069 0.1000 0.1010 52,049 -0.00(-2.88%)
Jun 24, 2024 0.1111 0.1170 0.1032 0.1040 63,605 -0.00(-3.26%)
Jun 21, 2024 0.1045 0.1500 0.1000 0.1075 599,690 +0.01(+5.70%)
Jun 20, 2024 0.1017 0.1100 0.1007 0.1017 62,504 +0.00(+0.69%)
Jun 18, 2024 0.1010 0.1017 0.0975 0.1010 382,390 -0.00(-0.20%)
Jun 17, 2024 0.1081 0.1081 0.1011 0.1012 175,931 -0.00(-3.62%)
Jun 14, 2024 0.1060 0.1074 0.1050 0.1050 133,764 -0.00(-0.19%)
Jun 13, 2024 0.1102 0.1110 0.1051 0.1052 47,338 -0.00(-2.05%)
Jun 12, 2024 0.1200 0.1200 0.1063 0.1074 144,755 -0.01(-6.28%)
Jun 11, 2024 0.1060 0.1170 0.1046 0.1146 337,315 +0.01(+9.14%)
Jun 10, 2024 0.1114 0.1114 0.1003 0.1050 209,256 -0.01(-6.50%)
Jun 07, 2024 0.1400 0.1400 0.1090 0.1123 728,352 -0.01(-4.67%)
Jun 06, 2024 0.1310 0.1310 0.1164 0.1178 51,770 -0.01(-5.99%)
Jun 05, 2024 0.1179 0.1300 0.1123 0.1253 114,081 +0.01(+8.02%)
Jun 04, 2024 0.1175 0.1186 0.1092 0.1160 167,001 -0.00(-0.85%)
Jun 03, 2024 0.1120 0.1188 0.1120 0.1170 272,119 +0.00(+3.45%)
May 31, 2024 0.1150 0.1230 0.1084 0.1131 308,328 -0.01(-7.75%)
May 30, 2024 0.1255 0.1310 0.1184 0.1226 92,260 -0.00(-2.54%)
May 29, 2024 0.1179 0.1258 0.1149 0.1258 37,168 +0.01(+8.08%)
May 28, 2024 0.1144 0.1190 0.1106 0.1164 203,111 +0.00(+1.75%)
May 24, 2024 0.1222 0.1231 0.1103 0.1144 376,954 -0.01(-7.59%)
May 23, 2024 0.1250 0.1360 0.1228 0.1238 49,429 +0.00(+0.24%)
May 22, 2024 0.1221 0.1310 0.1220 0.1235 33,499 -0.00(-0.80%)
May 21, 2024 0.1409 0.1412 0.1220 0.1245 1,264,693 -0.01(-10.43%)
May 20, 2024 0.1090 0.1470 0.1090 0.1390 468,946 +0.02(+19.83%)
May 17, 2024 0.1110 0.1250 0.1094 0.1160 142,357 -0.00(-1.86%)
May 16, 2024 0.1128 0.1190 0.1092 0.1182 220,729 +0.01(+5.44%)
May 15, 2024 0.1130 0.1144 0.1050 0.1121 112,667 +0.01(+6.76%)
May 14, 2024 0.1149 0.1178 0.1050 0.1050 460,467 -0.01(-8.70%)
May 13, 2024 0.1233 0.1233 0.1060 0.1150 109,254 +0.01(+6.88%)
May 10, 2024 0.1269 0.1269 0.1076 0.1076 220,845 -0.02(-12.45%)
May 09, 2024 0.1216 0.1263 0.1160 0.1229 107,205 +0.00(+1.57%)
May 08, 2024 0.1267 0.1350 0.1210 0.1210 80,689 -0.01(-4.12%)
May 07, 2024 0.1070 0.1300 0.1070 0.1262 21,358 +0.01(+5.08%)
May 06, 2024 0.1153 0.1240 0.1153 0.1201 50,406 +0.01(+4.43%)
May 03, 2024 0.1050 0.1430 0.1050 0.1150 109,528 +0.00(+4.07%)
May 02, 2024 0.1223 0.1223 0.1053 0.1105 139,921 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.