Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2500 0.2607 0.2500 0.2570 58,500 +0.01(+2.80%)
Aug 28, 2025 0.2519 0.2519 0.2500 0.2500 22,500 -0.03(-11.35%)
Aug 21, 2025 0.2820 500 +0.00(+0.71%)
Aug 01, 2025 0.2800 0 +0.01(+3.32%)
Jul 24, 2025 0.2710 0 -0.02(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.